Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curevac N.V. (NQ: CVAC )

2.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.700 9.320 8.680 9.280 422,011 +0.59(+6.79%)
Jul 28, 2023 8.340 8.739 8.070 8.690 385,098 +0.44(+5.33%)
Jul 27, 2023 8.770 8.835 8.170 8.250 528,105 -0.26(-3.06%)
Jul 26, 2023 8.900 9.050 8.490 8.510 582,663 -0.26(-2.96%)
Jul 25, 2023 9.000 9.183 8.730 8.770 393,892 -0.27(-2.99%)
Jul 24, 2023 9.390 9.480 8.920 9.040 470,697 -0.35(-3.73%)
Jul 21, 2023 9.610 9.700 9.270 9.390 475,818 -0.21(-2.19%)
Jul 20, 2023 10.01 10.01 9.530 9.600 280,561 -0.39(-3.90%)
Jul 19, 2023 9.790 10.19 9.760 9.990 333,782 +0.21(+2.15%)
Jul 18, 2023 9.850 10.08 9.720 9.780 436,319 -0.14(-1.41%)
Jul 17, 2023 9.940 10.14 9.840 9.920 606,298 +0.03(+0.30%)
Jul 14, 2023 10.23 10.34 9.750 9.890 387,623 -0.35(-3.42%)
Jul 13, 2023 10.25 10.54 10.08 10.24 639,308 +0.26(+2.61%)
Jul 12, 2023 10.36 10.48 9.570 9.980 814,307 -0.22(-2.16%)
Jul 11, 2023 10.23 10.57 10.09 10.20 322,800 -0.09(-0.87%)
Jul 10, 2023 10.28 10.70 10.13 10.29 498,694 -0.09(-0.87%)
Jul 07, 2023 9.800 10.47 9.720 10.38 464,848 +0.70(+7.23%)
Jul 06, 2023 10.14 10.15 9.430 9.680 572,020 -0.55(-5.38%)
Jul 05, 2023 10.75 10.77 9.965 10.23 1,061,876 -0.54(-5.01%)
Jul 03, 2023 10.42 10.87 10.41 10.77 274,801 +0.35(+3.36%)
Jun 30, 2023 11.03 11.03 10.36 10.42 989,004 -0.46(-4.23%)
Jun 29, 2023 11.28 11.35 10.83 10.88 480,863 -0.33(-2.94%)
Jun 28, 2023 10.90 11.49 10.62 11.21 694,425 +0.26(+2.37%)
Jun 27, 2023 11.66 11.73 9.850 10.95 1,961,549 -0.65(-5.60%)
Jun 26, 2023 12.11 12.27 11.57 11.60 1,269,274 -0.65(-5.31%)
Jun 23, 2023 11.24 12.36 11.02 12.25 2,433,695 +0.82(+7.17%)
Jun 22, 2023 11.53 11.82 11.35 11.43 588,802 -0.27(-2.31%)
Jun 21, 2023 11.35 11.84 11.22 11.70 932,611 +0.23(+2.01%)
Jun 20, 2023 10.23 12.09 10.23 11.47 4,591,106 +1.23(+12.01%)
Jun 16, 2023 9.940 10.64 9.940 10.24 1,344,547 +0.30(+3.02%)
Jun 15, 2023 10.11 10.26 9.870 9.940 250,953 -0.23(-2.26%)
Jun 14, 2023 10.33 10.39 10.05 10.17 381,624 -0.11(-1.07%)
Jun 13, 2023 9.780 10.46 9.780 10.28 601,298 +0.55(+5.65%)
Jun 12, 2023 9.750 9.990 9.430 9.730 641,008 +0.02(+0.21%)
Jun 09, 2023 10.53 10.66 9.670 9.710 497,592 -0.79(-7.52%)
Jun 08, 2023 10.00 10.57 10.00 10.50 392,526 +0.58(+5.85%)
Jun 07, 2023 9.840 10.01 9.690 9.920 293,480 +0.02(+0.20%)
Jun 06, 2023 9.440 10.01 9.410 9.900 394,698 +0.44(+4.65%)
Jun 05, 2023 9.360 9.760 9.200 9.460 302,029 +0.10(+1.07%)
Jun 02, 2023 9.330 9.420 9.140 9.360 305,197 +0.25(+2.74%)
Jun 01, 2023 9.450 9.560 8.851 9.110 432,581 -0.54(-5.60%)
May 31, 2023 8.880 9.990 8.880 9.650 829,229 +0.78(+8.79%)
May 30, 2023 9.150 9.300 8.450 8.870 611,100 -0.28(-3.06%)
May 26, 2023 9.470 9.490 9.060 9.150 373,244 -0.28(-2.97%)
May 25, 2023 9.930 9.930 9.120 9.430 429,744 -0.39(-3.97%)
May 24, 2023 10.53 10.55 9.410 9.820 745,904 -0.64(-6.12%)
May 23, 2023 9.970 11.00 9.950 10.46 1,825,847 +0.79(+8.17%)
May 22, 2023 9.340 10.14 9.270 9.670 827,718 +0.61(+6.73%)
May 19, 2023 8.840 9.241 8.660 9.060 405,082 +0.30(+3.42%)
May 18, 2023 9.000 9.220 8.550 8.760 537,690 -0.34(-3.74%)
May 17, 2023 8.940 9.210 8.690 9.100 447,537 +0.27(+3.06%)
May 16, 2023 8.860 9.200 8.770 8.830 463,669 -0.08(-0.90%)
May 15, 2023 8.390 8.932 8.360 8.910 832,339 +0.55(+6.58%)
May 12, 2023 8.750 8.800 8.340 8.360 445,859 -0.32(-3.69%)
May 11, 2023 8.630 8.760 8.430 8.680 794,065 -0.01(-0.12%)
May 10, 2023 9.180 9.180 8.340 8.690 1,046,057 -0.41(-4.51%)
May 09, 2023 8.290 9.240 8.290 9.100 579,915 +0.65(+7.69%)
May 08, 2023 8.240 8.650 8.140 8.450 509,198 +0.21(+2.55%)
May 05, 2023 7.510 8.350 7.470 8.240 867,767 +0.83(+11.20%)
May 04, 2023 7.000 7.470 6.850 7.410 386,008 +0.44(+6.31%)
May 03, 2023 6.690 7.000 6.641 6.970 480,471 +0.28(+4.19%)
May 02, 2023 7.020 7.140 6.585 6.690 363,338 -0.31(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.