Indicators

Theravance Bio Ord (NQ: TBPH )

9.380 -0.090 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.91	10.91	10.67	10.83	450,102	+0.02(+0.19%)
Apr 27, 2023	11.12	11.12	10.71	10.81	399,188	-0.28(-2.52%)
Apr 26, 2023	11.09	11.15	10.75	11.09	484,622	-0.10(-0.89%)
Apr 25, 2023	11.30	11.41	11.13	11.19	425,445	-0.07(-0.62%)
Apr 24, 2023	11.56	11.59	10.99	11.26	436,647	-0.30(-2.60%)
Apr 21, 2023	11.51	11.68	11.45	11.56	392,891	+0.03(+0.26%)
Apr 20, 2023	11.52	11.67	11.44	11.53	437,314	-0.08(-0.69%)
Apr 19, 2023	11.60	11.70	11.49	11.61	433,318	-0.05(-0.43%)
Apr 18, 2023	11.87	11.89	11.57	11.66	444,840	-0.17(-1.44%)
Apr 17, 2023	11.94	12.03	11.81	11.83	599,981	-0.10(-0.84%)
Apr 14, 2023	11.88	11.98	11.82	11.93	659,580	+0.02(+0.17%)
Apr 13, 2023	11.58	11.93	11.57	11.91	778,488	+0.39(+3.39%)
Apr 12, 2023	11.56	11.76	11.34	11.52	703,446	+0.14(+1.23%)
Apr 11, 2023	11.02	11.52	11.02	11.38	555,928	+0.35(+3.17%)
Apr 10, 2023	10.92	11.07	10.81	11.03	412,483	+0.12(+1.10%)
Apr 06, 2023	11.13	11.26	10.85	10.91	1,293,002	-0.18(-1.62%)
Apr 05, 2023	10.97	11.20	10.93	11.09	413,763	+0.10(+0.91%)
Apr 04, 2023	11.15	11.38	10.93	10.99	452,036	-0.27(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.