Indicators

Immunovant Inc (NQ: IMVT )

28.74 +0.52 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.35	17.98	16.82	17.77	705,984	+0.52(+3.01%)
Jan 30, 2023	17.61	17.77	17.07	17.25	553,735	-0.47(-2.65%)
Jan 27, 2023	17.39	18.00	17.38	17.72	448,772	+0.12(+0.68%)
Jan 26, 2023	18.51	18.73	17.44	17.60	722,927	-0.87(-4.71%)
Jan 25, 2023	17.96	18.49	17.63	18.47	881,479	+0.48(+2.67%)
Jan 24, 2023	17.73	18.10	17.51	17.99	964,060	+0.19(+1.07%)
Jan 23, 2023	17.81	18.14	17.59	17.80	640,455	+0.15(+0.85%)
Jan 20, 2023	17.35	17.73	16.78	17.65	744,121	+0.61(+3.58%)
Jan 19, 2023	17.35	17.55	16.90	17.04	895,650	-0.44(-2.52%)
Jan 18, 2023	18.19	18.22	17.48	17.48	820,416	-0.58(-3.21%)
Jan 17, 2023	18.24	18.57	17.89	18.06	1,131,228	-0.54(-2.90%)
Jan 13, 2023	18.88	19.52	18.14	18.60	1,280,056	-0.66(-3.43%)
Jan 12, 2023	17.64	19.27	17.62	19.26	1,659,837	+1.62(+9.18%)
Jan 11, 2023	16.70	17.99	14.32	17.64	4,292,641	-0.95(-5.11%)
Jan 10, 2023	18.68	19.61	18.31	18.59	1,395,679	-0.15(-0.80%)
Jan 09, 2023	19.96	20.24	18.60	18.74	1,273,929	-0.98(-4.97%)
Jan 06, 2023	18.84	19.98	18.66	19.72	2,553,815	+0.97(+5.17%)
Jan 05, 2023	18.44	19.59	18.38	18.75	2,017,079	+0.26(+1.41%)
Jan 04, 2023	18.82	18.95	17.84	18.49	1,697,876	-0.26(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.