Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

4.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2023 4.540 0 -0.17(-3.61%)
Mar 08, 2023 4.680 4.800 4.660 4.710 148,713 +0.02(+0.43%)
Mar 07, 2023 4.779 4.779 4.680 4.690 63,430 -0.09(-1.86%)
Mar 06, 2023 4.769 4.798 4.729 4.779 29,706 -0.02(-0.41%)
Mar 03, 2023 4.680 4.798 4.680 4.798 36,728 +0.12(+2.53%)
Mar 02, 2023 4.729 4.729 4.651 4.680 117,880 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.