Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.72	27.98	27.52	27.93	755,769	+0.14(+0.52%)
Jan 30, 2023	27.40	27.98	26.90	27.79	477,881	-0.07(-0.27%)
Jan 27, 2023	27.64	28.28	27.47	27.86	852,419	+0.12(+0.43%)
Jan 26, 2023	28.08	28.11	27.45	27.74	575,310	-0.07(-0.25%)
Jan 25, 2023	27.68	28.01	27.56	27.81	740,399	-0.15(-0.54%)
Jan 24, 2023	28.77	28.98	27.89	27.96	532,250	-0.84(-2.92%)
Jan 23, 2023	28.99	29.14	28.76	28.80	871,265	-0.19(-0.66%)
Jan 20, 2023	28.62	29.08	28.24	28.99	1,620,242	+0.53(+1.86%)
Jan 19, 2023	26.50	28.55	26.44	28.46	2,323,122	+2.08(+7.88%)
Jan 18, 2023	27.19	27.64	26.20	26.38	977,351	-0.63(-2.33%)
Jan 17, 2023	26.88	27.13	26.64	27.01	760,629	+0.13(+0.48%)
Jan 13, 2023	26.83	27.04	26.70	26.88	521,170	-0.09(-0.33%)
Jan 12, 2023	26.85	27.15	26.75	26.97	688,552	+0.17(+0.63%)
Jan 11, 2023	26.81	27.04	26.52	26.80	809,524	+0.08(+0.30%)
Jan 10, 2023	26.65	27.07	26.43	26.72	774,652	+0.02(+0.07%)
Jan 09, 2023	27.35	27.69	26.50	26.70	1,340,495	-0.58(-2.13%)
Jan 06, 2023	26.48	27.34	25.93	27.28	1,907,099	+1.32(+5.08%)
Jan 05, 2023	26.10	27.00	25.96	25.96	3,180,224	-0.15(-0.57%)
Jan 04, 2023	23.14	26.25	22.86	26.11	3,535,712	+3.08(+13.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.