Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 1.130 1.195 1.120 1.170 1,810,275 +0.01(+0.86%)
May 30, 2023 1.180 1.200 1.130 1.160 1,850,646 -0.03(-2.52%)
May 26, 2023 1.190 1.220 1.160 1.190 1,434,126 +0.00(+0.00%)
May 25, 2023 1.260 1.260 1.175 1.190 2,286,824 -0.06(-4.80%)
May 24, 2023 1.310 1.310 1.235 1.250 2,067,754 -0.05(-3.85%)
May 23, 2023 1.310 1.375 1.300 1.300 1,366,545 -0.01(-0.76%)
May 22, 2023 1.280 1.350 1.250 1.310 1,333,427 +0.03(+2.34%)
May 19, 2023 1.300 1.310 1.260 1.280 695,526 -0.02(-1.54%)
May 18, 2023 1.310 1.330 1.260 1.300 1,187,030 -0.02(-1.52%)
May 17, 2023 1.250 1.326 1.230 1.320 2,550,699 +0.07(+5.60%)
May 16, 2023 1.310 1.320 1.220 1.250 4,056,785 -0.05(-3.85%)
May 15, 2023 1.240 1.300 1.240 1.300 2,329,280 +0.07(+5.69%)
May 12, 2023 1.200 1.240 1.150 1.230 2,218,084 +0.05(+4.24%)
May 11, 2023 1.250 1.250 1.180 1.180 3,021,402 -0.09(-7.09%)
May 10, 2023 1.340 1.340 1.250 1.270 2,425,587 -0.06(-4.51%)
May 09, 2023 1.340 1.340 1.290 1.330 2,906,602 +0.00(+0.00%)
May 08, 2023 1.370 1.373 1.315 1.330 2,115,366 -0.06(-4.32%)
May 05, 2023 1.380 1.400 1.350 1.390 2,457,777 +0.02(+1.46%)
May 04, 2023 1.330 1.400 1.330 1.370 2,143,629 +0.01(+0.74%)
May 03, 2023 1.430 1.430 1.340 1.360 4,806,426 -0.05(-3.55%)
May 02, 2023 1.390 1.420 1.310 1.410 8,304,811 +0.03(+2.17%)
May 01, 2023 1.360 1.460 1.350 1.380 4,160,233 +0.03(+2.22%)
Apr 28, 2023 1.260 1.380 1.255 1.350 2,094,232 +0.08(+6.30%)
Apr 27, 2023 1.270 1.290 1.225 1.270 1,340,185 +0.01(+0.79%)
Apr 26, 2023 1.260 1.270 1.230 1.260 1,354,645 -0.02(-1.56%)
Apr 25, 2023 1.300 1.320 1.260 1.280 1,552,283 -0.04(-3.03%)
Apr 24, 2023 1.330 1.350 1.300 1.320 1,603,201 -0.03(-2.22%)
Apr 21, 2023 1.360 1.370 1.335 1.350 1,043,182 -0.01(-0.74%)
Apr 20, 2023 1.390 1.400 1.350 1.360 1,476,025 -0.04(-2.86%)
Apr 19, 2023 1.360 1.400 1.350 1.400 2,326,105 +0.03(+2.19%)
Apr 18, 2023 1.400 1.420 1.365 1.370 2,159,215 -0.02(-1.44%)
Apr 17, 2023 1.350 1.400 1.330 1.390 2,318,662 +0.04(+2.96%)
Apr 14, 2023 1.390 1.400 1.350 1.350 1,347,218 -0.06(-4.26%)
Apr 13, 2023 1.360 1.430 1.360 1.410 4,491,165 +0.05(+3.68%)
Apr 12, 2023 1.420 1.435 1.350 1.360 1,459,281 -0.06(-4.23%)
Apr 11, 2023 1.380 1.460 1.360 1.420 1,733,334 +0.04(+2.90%)
Apr 10, 2023 1.350 1.400 1.330 1.380 1,135,265 +0.01(+0.73%)
Apr 06, 2023 1.360 1.380 1.320 1.370 1,917,790 +0.00(+0.00%)
Apr 05, 2023 1.410 1.430 1.340 1.370 1,958,268 -0.06(-4.20%)
Apr 04, 2023 1.480 1.500 1.410 1.430 7,938,920 -0.06(-4.03%)
Apr 03, 2023 1.480 1.500 1.430 1.490 2,728,025 -0.01(-0.67%)
Mar 31, 2023 1.550 1.550 1.415 1.500 4,747,804 -0.04(-2.60%)
Mar 30, 2023 1.550 1.550 1.470 1.540 2,283,231 +0.00(+0.00%)
Mar 29, 2023 1.530 1.558 1.520 1.540 1,482,938 +0.01(+0.65%)
Mar 28, 2023 1.520 1.580 1.520 1.530 3,111,666 +0.00(+0.00%)
Mar 27, 2023 1.520 1.560 1.510 1.530 3,004,163 +0.00(+0.00%)
Mar 24, 2023 1.500 1.530 1.480 1.530 2,176,922 +0.01(+0.66%)
Mar 23, 2023 1.560 1.590 1.520 1.520 1,623,401 -0.01(-0.65%)
Mar 22, 2023 1.640 1.640 1.525 1.530 2,389,797 -0.07(-4.38%)
Mar 21, 2023 1.610 1.660 1.571 1.600 3,387,400 +0.03(+1.91%)
Mar 20, 2023 1.540 1.640 1.520 1.570 3,712,244 +0.03(+1.95%)
Mar 17, 2023 1.630 1.630 1.540 1.540 1,694,720 -0.09(-5.52%)
Mar 16, 2023 1.520 1.655 1.470 1.630 4,593,967 +0.11(+7.24%)
Mar 15, 2023 1.570 1.570 1.455 1.520 4,797,391 -0.06(-3.80%)
Mar 14, 2023 1.630 1.635 1.530 1.580 8,011,205 +0.03(+1.94%)
Mar 13, 2023 1.590 1.620 1.540 1.550 3,340,495 -0.04(-2.52%)
Mar 10, 2023 1.720 1.740 1.520 1.590 8,093,450 -0.12(-7.02%)
Mar 09, 2023 1.830 1.860 1.710 1.710 4,017,452 -0.12(-6.56%)
Mar 08, 2023 1.850 1.920 1.810 1.830 2,910,794 +0.01(+0.55%)
Mar 07, 2023 1.880 1.930 1.820 1.820 2,962,393 -0.04(-2.15%)
Mar 06, 2023 1.970 1.970 1.785 1.860 5,192,325 -0.09(-4.62%)
Mar 03, 2023 1.920 1.980 1.910 1.950 1,530,630 +0.00(+0.00%)
Mar 02, 2023 2.050 2.100 1.850 1.950 6,574,073 -0.11(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.