Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2544 0.2594 0.2444 0.2500 462,715 -0.00(-1.73%)
Mar 30, 2023 0.2423 0.2589 0.2423 0.2544 339,792 +0.00(+1.84%)
Mar 29, 2023 0.2350 0.2650 0.2300 0.2498 990,498 +0.01(+4.08%)
Mar 28, 2023 0.2499 0.2499 0.2280 0.2400 601,086 +0.00(+0.00%)
Mar 27, 2023 0.2445 0.2483 0.2300 0.2400 577,429 +0.00(+2.08%)
Mar 24, 2023 0.2345 0.2400 0.2260 0.2351 406,091 +0.00(+2.08%)
Mar 23, 2023 0.2394 0.2450 0.2260 0.2303 575,944 -0.01(-3.19%)
Mar 22, 2023 0.2330 0.2400 0.2300 0.2379 721,705 +0.00(+0.81%)
Mar 21, 2023 0.2400 0.2400 0.2262 0.2360 429,542 +0.00(+0.00%)
Mar 20, 2023 0.2400 0.2489 0.2260 0.2360 604,542 +0.00(+1.72%)
Mar 17, 2023 0.2400 0.2550 0.2209 0.2320 1,445,704 -0.02(-7.20%)
Mar 16, 2023 0.2768 0.2768 0.2410 0.2500 930,188 -0.02(-7.51%)
Mar 15, 2023 0.2350 0.2840 0.2250 0.2703 2,029,665 +0.03(+11.65%)
Mar 14, 2023 0.2470 0.2580 0.2400 0.2421 799,605 -0.00(-0.25%)
Mar 13, 2023 0.2900 0.2939 0.2218 0.2427 2,102,463 -0.03(-11.75%)
Mar 10, 2023 0.3000 0.3003 0.2674 0.2750 3,032,660 -0.02(-8.33%)
Mar 09, 2023 0.2800 0.3080 0.2600 0.3000 6,695,852 +0.01(+4.17%)
Mar 08, 2023 0.2700 0.3168 0.2556 0.2880 14,933,320 +0.04(+17.12%)
Mar 07, 2023 0.2600 0.2650 0.2400 0.2459 2,506,782 -0.02(-8.72%)
Mar 06, 2023 0.2700 0.3096 0.2460 0.2694 12,403,125 +0.03(+12.34%)
Mar 03, 2023 0.2300 0.2470 0.2232 0.2398 1,021,821 +0.00(+2.09%)
Mar 02, 2023 0.2350 0.2498 0.2210 0.2349 927,275 -0.00(-1.30%)
Mar 01, 2023 0.2477 0.2500 0.2350 0.2380 714,321 -0.01(-4.26%)
Feb 28, 2023 0.2400 0.2500 0.2311 0.2486 297,287 +0.01(+3.45%)
Feb 27, 2023 0.2500 0.2574 0.2380 0.2403 628,377 +0.00(+0.97%)
Feb 24, 2023 0.2300 0.2433 0.2300 0.2380 641,807 +0.01(+2.81%)
Feb 23, 2023 0.2492 0.2500 0.2312 0.2315 920,649 -0.02(-9.14%)
Feb 22, 2023 0.2600 0.2680 0.2439 0.2548 574,276 -0.01(-4.93%)
Feb 21, 2023 0.2700 0.2723 0.2555 0.2680 421,685 -0.01(-2.30%)
Feb 17, 2023 0.2965 0.3099 0.2510 0.2743 1,943,631 -0.02(-7.61%)
Feb 16, 2023 0.2900 0.3089 0.2900 0.2969 708,632 -0.01(-3.92%)
Feb 15, 2023 0.3100 0.3200 0.2900 0.3090 989,127 +0.01(+3.00%)
Feb 14, 2023 0.3018 0.3059 0.2900 0.3000 325,541 -0.01(-1.64%)
Feb 13, 2023 0.3013 0.3099 0.2960 0.3050 717,223 +0.01(+1.67%)
Feb 10, 2023 0.3100 0.3149 0.2960 0.3000 763,255 -0.02(-6.19%)
Feb 09, 2023 0.3500 0.3500 0.3004 0.3198 1,610,388 -0.03(-8.63%)
Feb 08, 2023 0.3800 0.3800 0.3305 0.3500 1,570,978 -0.01(-2.51%)
Feb 07, 2023 0.3730 0.3740 0.3470 0.3590 1,984,398 +0.00(+0.42%)
Feb 06, 2023 0.3799 0.3900 0.3500 0.3575 2,514,215 -0.01(-1.52%)
Feb 03, 2023 0.3250 0.3720 0.3106 0.3630 6,456,521 +0.04(+13.44%)
Feb 02, 2023 0.3200 0.3350 0.3050 0.3200 1,173,087 +0.01(+4.54%)
Feb 01, 2023 0.3024 0.3142 0.2900 0.3061 756,478 +0.00(+1.22%)
Jan 31, 2023 0.3300 0.3300 0.3000 0.3024 1,063,545 -0.02(-5.50%)
Jan 30, 2023 0.2989 0.3288 0.2900 0.3200 537,023 +0.02(+7.02%)
Jan 27, 2023 0.3000 0.3118 0.2859 0.2990 480,621 +0.00(+1.01%)
Jan 26, 2023 0.3200 0.3250 0.2911 0.2960 965,498 -0.02(-7.50%)
Jan 25, 2023 0.3107 0.3270 0.2900 0.3200 1,021,969 +0.00(+0.00%)
Jan 24, 2023 0.3300 0.3369 0.3111 0.3200 1,223,657 -0.01(-3.03%)
Jan 23, 2023 0.3110 0.3398 0.3110 0.3300 1,348,215 +0.01(+3.25%)
Jan 20, 2023 0.3200 0.3416 0.3100 0.3196 1,778,609 +0.00(+1.46%)
Jan 19, 2023 0.2954 0.3200 0.2840 0.3150 1,710,990 +0.03(+8.62%)
Jan 18, 2023 0.3300 0.3300 0.2800 0.2900 1,655,372 -0.03(-8.43%)
Jan 17, 2023 0.2820 0.3400 0.2701 0.3167 2,721,345 +0.05(+18.61%)
Jan 13, 2023 0.2700 0.2700 0.2540 0.2670 1,188,499 +0.01(+2.46%)
Jan 12, 2023 0.2484 0.2685 0.2484 0.2606 1,005,242 +0.01(+4.83%)
Jan 11, 2023 0.2800 0.2850 0.2411 0.2486 1,502,582 -0.02(-8.30%)
Jan 10, 2023 0.2750 0.2895 0.2650 0.2711 1,203,291 -0.00(-1.49%)
Jan 09, 2023 0.2800 0.2979 0.2700 0.2752 980,287 +0.01(+3.07%)
Jan 06, 2023 0.2884 0.2903 0.2630 0.2670 2,837,897 +0.01(+1.95%)
Jan 05, 2023 0.2300 0.2787 0.2213 0.2619 3,570,988 +0.04(+18.45%)
Jan 04, 2023 0.2150 0.2270 0.2090 0.2211 2,220,512 +0.01(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.