Skip to main content

Actelis Networks Inc (NQ: ASNS )

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.020 3.350 3.020 3.180 8,325 +0.19(+6.35%)
Jun 29, 2023 3.070 3.080 2.850 2.990 13,978 +0.02(+0.50%)
Jun 28, 2023 2.975 2.975 2.975 2.975 874 +0.00(+0.07%)
Jun 27, 2023 2.871 3.010 2.850 2.973 7,467 +0.01(+0.43%)
Jun 26, 2023 2.850 3.140 2.850 2.960 21,109 +0.02(+0.68%)
Jun 23, 2023 2.890 3.140 2.850 2.940 9,178 -0.17(-5.47%)
Jun 22, 2023 3.030 3.140 3.010 3.110 4,460 +0.05(+1.63%)
Jun 21, 2023 3.100 3.220 3.060 3.060 6,895 -0.03(-0.97%)
Jun 20, 2023 3.080 3.400 3.000 3.090 80,271 +0.07(+2.32%)
Jun 16, 2023 3.080 3.650 3.000 3.020 39,635 +0.01(+0.33%)
Jun 15, 2023 2.850 3.135 2.820 3.010 9,643 +0.07(+2.38%)
Jun 14, 2023 2.860 2.940 2.800 2.940 8,223 +0.15(+5.38%)
Jun 13, 2023 2.820 2.920 2.790 2.790 15,172 -0.01(-0.36%)
Jun 12, 2023 2.870 2.940 2.780 2.800 6,151 -0.06(-2.10%)
Jun 09, 2023 3.003 3.150 2.835 2.860 23,150 -0.14(-4.67%)
Jun 08, 2023 2.985 3.250 2.840 3.000 40,431 +0.08(+2.74%)
Jun 07, 2023 3.050 3.120 2.870 2.920 15,688 -0.06(-2.01%)
Jun 06, 2023 3.010 3.060 2.893 2.980 6,187 +0.10(+3.47%)
Jun 05, 2023 2.930 3.090 2.880 2.880 18,475 +0.03(+1.05%)
Jun 02, 2023 2.650 3.226 2.650 2.850 31,653 +0.19(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.