Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 30.80 30.80 27.00 28.12 13,025 -2.13(-7.04%)
Mar 30, 2023 34.00 34.00 30.20 30.25 10,802 -2.50(-7.63%)
Mar 29, 2023 36.00 36.50 32.10 32.75 9,802 -6.48(-16.52%)
Mar 28, 2023 42.00 42.00 37.50 39.23 5,630 +1.86(+4.98%)
Mar 27, 2023 38.00 41.50 37.00 37.37 2,117 +0.73(+1.99%)
Mar 24, 2023 37.00 38.00 35.82 36.64 1,443 +0.14(+0.38%)
Mar 23, 2023 35.00 37.69 34.60 36.50 2,379 +2.66(+7.86%)
Mar 22, 2023 35.00 35.00 33.05 33.84 1,843 +0.65(+1.96%)
Mar 21, 2023 33.00 34.39 31.52 33.19 4,386 -0.80(-2.35%)
Mar 20, 2023 35.00 39.20 30.22 33.99 3,325 -1.13(-3.22%)
Mar 17, 2023 42.00 42.00 35.12 35.12 6,070 -2.65(-7.02%)
Mar 16, 2023 39.00 40.20 37.00 37.77 2,603 -1.23(-3.15%)
Mar 15, 2023 42.00 42.00 38.80 39.00 1,845 -0.05(-0.13%)
Mar 14, 2023 44.00 44.00 39.05 39.05 1,651 -1.95(-4.76%)
Mar 13, 2023 43.00 43.43 40.05 41.00 1,709 -1.78(-4.16%)
Mar 10, 2023 43.84 43.84 41.01 42.78 2,140 -1.06(-2.42%)
Mar 09, 2023 44.00 45.99 42.00 43.84 1,533 -0.06(-0.14%)
Mar 08, 2023 47.00 48.40 43.01 43.90 2,556 -3.61(-7.60%)
Mar 07, 2023 49.00 49.00 46.50 47.51 1,233 +0.22(+0.47%)
Mar 06, 2023 48.00 48.00 45.80 47.29 1,638 +0.29(+0.62%)
Mar 03, 2023 50.00 50.00 45.05 47.00 1,594 -1.30(-2.69%)
Mar 02, 2023 50.00 50.00 46.70 48.30 931 -0.44(-0.90%)
Mar 01, 2023 52.00 52.00 48.50 48.74 2,147 -2.26(-4.43%)
Feb 28, 2023 50.00 52.00 47.21 51.00 2,502 +1.65(+3.34%)
Feb 27, 2023 47.00 49.99 46.02 49.35 3,363 +2.40(+5.11%)
Feb 24, 2023 46.67 49.00 43.01 46.95 8,890 +0.50(+1.08%)
Feb 23, 2023 46.89 47.98 42.05 46.45 2,419 +0.95(+2.09%)
Feb 22, 2023 46.00 46.32 43.11 45.50 3,914 +1.18(+2.66%)
Feb 21, 2023 47.00 48.60 43.00 44.32 6,737 -4.33(-8.90%)
Feb 17, 2023 48.80 50.00 48.10 48.65 2,177 -0.15(-0.31%)
Feb 16, 2023 51.00 51.00 47.11 48.80 2,897 -2.18(-4.28%)
Feb 15, 2023 50.67 51.00 49.05 50.98 2,162 +0.98(+1.96%)
Feb 14, 2023 51.95 51.95 49.00 50.00 1,706 +0.00(+0.00%)
Feb 13, 2023 51.00 52.00 49.50 50.00 2,980 -0.37(-0.73%)
Feb 10, 2023 50.00 51.75 49.12 50.37 3,000 +1.25(+2.54%)
Feb 09, 2023 51.90 54.01 47.15 49.12 7,792 -4.68(-8.70%)
Feb 08, 2023 58.00 58.85 52.77 53.80 4,917 -3.10(-5.45%)
Feb 07, 2023 57.50 57.99 55.80 56.90 3,981 +0.23(+0.41%)
Feb 06, 2023 59.00 59.00 55.10 56.67 2,664 -0.83(-1.44%)
Feb 03, 2023 56.00 58.99 54.00 57.50 5,748 +2.50(+4.55%)
Feb 02, 2023 55.70 55.84 52.60 55.00 7,190 +0.99(+1.83%)
Feb 01, 2023 54.25 56.50 52.50 54.01 4,379 -0.31(-0.57%)
Jan 31, 2023 58.00 58.00 51.51 54.32 4,298 -2.18(-3.86%)
Jan 30, 2023 56.00 58.80 55.00 56.50 4,176 -0.65(-1.14%)
Jan 27, 2023 59.00 59.88 55.30 57.15 3,304 -1.05(-1.80%)
Jan 26, 2023 60.00 60.00 56.30 58.20 5,980 +1.90(+3.37%)
Jan 25, 2023 63.00 63.00 53.32 56.30 8,038 -4.72(-7.74%)
Jan 24, 2023 65.00 65.00 61.00 61.02 3,781 -2.98(-4.66%)
Jan 23, 2023 62.00 66.00 59.00 64.00 13,597 +3.50(+5.79%)
Jan 20, 2023 54.75 62.00 54.50 60.50 21,099 +7.50(+14.15%)
Jan 19, 2023 50.00 53.70 49.94 53.00 6,532 +3.00(+6.00%)
Jan 18, 2023 55.00 57.99 48.60 50.00 18,660 -1.00(-1.96%)
Jan 17, 2023 45.00 54.99 43.00 51.00 25,408 +8.36(+19.61%)
Jan 13, 2023 42.00 45.00 41.21 42.64 8,429 -0.36(-0.84%)
Jan 12, 2023 40.00 43.20 40.05 43.00 12,497 +0.00(+0.00%)
Jan 11, 2023 40.88 45.00 39.06 43.00 28,868 +4.89(+12.83%)
Jan 10, 2023 37.00 49.00 36.50 38.11 61,855 -31.12(-44.95%)
Jan 09, 2023 76.00 76.00 67.06 69.23 1,568 -3.28(-4.52%)
Jan 06, 2023 74.80 74.80 70.00 72.51 456 -0.19(-0.26%)
Jan 05, 2023 71.88 72.80 66.00 72.70 1,182 -2.30(-3.07%)
Jan 04, 2023 69.19 75.00 69.00 75.00 1,484 +3.99(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.