Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 25.45 25.45 24.88 25.27 20,394 -0.18(-0.70%)
Jun 29, 2023 25.36 25.73 25.23 25.45 16,911 +0.13(+0.51%)
Jun 28, 2023 25.07 25.50 24.32 25.32 24,603 +0.04(+0.16%)
Jun 27, 2023 24.99 25.46 24.98 25.28 27,518 +0.26(+1.03%)
Jun 26, 2023 25.05 25.33 24.82 25.03 35,383 -0.20(-0.79%)
Jun 23, 2023 24.59 25.37 24.34 25.22 122,105 +0.36(+1.43%)
Jun 22, 2023 24.80 24.87 24.28 24.87 27,283 -0.13(-0.52%)
Jun 21, 2023 24.93 25.07 24.60 25.00 43,291 -0.18(-0.71%)
Jun 20, 2023 25.09 25.27 24.81 25.18 36,658 +0.08(+0.32%)
Jun 16, 2023 25.61 25.61 24.90 25.10 42,804 -0.36(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.