Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.47	47.83	47.13	47.29	668,606	-0.18(-0.38%)
Apr 27, 2023	47.01	47.59	46.47	47.47	735,430	+0.84(+1.81%)
Apr 26, 2023	47.06	47.20	46.51	46.63	479,936	-0.29(-0.61%)
Apr 25, 2023	47.70	48.00	46.91	46.92	453,596	-1.40(-2.89%)
Apr 24, 2023	48.17	48.39	47.77	48.31	293,651	+0.10(+0.21%)
Apr 21, 2023	48.06	48.28	47.79	48.21	357,870	+0.22(+0.45%)
Apr 20, 2023	47.88	48.52	47.78	48.00	547,943	-0.28(-0.58%)
Apr 19, 2023	48.34	48.76	48.24	48.27	398,322	-0.70(-1.44%)
Apr 18, 2023	49.33	49.46	48.73	48.98	536,753	-0.09(-0.18%)
Apr 17, 2023	48.52	49.16	48.41	49.07	400,331	+0.40(+0.82%)
Apr 14, 2023	48.30	49.07	48.12	48.67	288,753	-0.11(-0.22%)
Apr 13, 2023	48.31	48.89	47.90	48.78	417,816	+0.81(+1.70%)
Apr 12, 2023	48.59	48.85	47.87	47.97	672,185	-0.18(-0.37%)
Apr 11, 2023	48.07	48.59	47.89	48.15	567,742	+0.16(+0.33%)
Apr 10, 2023	46.56	48.03	46.56	47.99	423,704	+1.19(+2.54%)
Apr 06, 2023	47.00	47.37	46.54	46.80	528,653	-0.60(-1.28%)
Apr 05, 2023	47.84	48.06	46.95	47.40	589,512	-0.54(-1.12%)
Apr 04, 2023	48.98	48.98	47.30	47.94	602,397	-0.92(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.