Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	61.98	62.40	61.55	62.18	1,325,889	+0.90(+1.47%)
Jun 29, 2023	60.74	61.43	60.64	61.28	1,406,604	+0.54(+0.89%)
Jun 28, 2023	60.11	60.74	59.78	60.74	1,306,066	+0.64(+1.06%)
Jun 27, 2023	58.63	60.17	58.60	60.10	1,031,067	+1.56(+2.66%)
Jun 26, 2023	57.86	58.60	57.86	58.54	840,849	+0.94(+1.63%)
Jun 23, 2023	57.42	57.75	56.68	57.60	2,183,609	-0.26(-0.45%)
Jun 22, 2023	57.67	57.96	57.45	57.86	908,689	+0.07(+0.12%)
Jun 21, 2023	58.77	58.83	57.75	57.79	1,447,567	-1.22(-2.07%)
Jun 20, 2023	58.65	59.22	58.32	59.01	1,408,063	+0.02(+0.03%)
Jun 16, 2023	59.44	59.78	58.62	58.99	2,445,077	-0.16(-0.28%)
Jun 15, 2023	59.15	59.56	58.71	59.16	1,750,881	-0.28(-0.47%)
Jun 14, 2023	60.61	61.32	59.39	59.44	2,214,607	-0.92(-1.53%)
Jun 13, 2023	59.31	60.39	59.04	60.36	1,409,454	+1.05(+1.76%)
Jun 12, 2023	58.02	59.40	57.88	59.31	1,110,947	+1.43(+2.47%)
Jun 09, 2023	58.79	59.16	57.80	57.88	920,832	-0.77(-1.31%)
Jun 08, 2023	58.57	59.07	57.98	58.65	895,253	-0.05(-0.08%)
Jun 07, 2023	57.90	59.01	57.65	58.70	1,242,731	+1.15(+2.00%)
Jun 06, 2023	57.91	58.09	57.30	57.54	1,242,158	+0.05(+0.08%)
Jun 05, 2023	57.77	57.93	57.30	57.50	1,383,992	-0.12(-0.22%)
Jun 02, 2023	58.27	58.35	57.51	57.62	1,703,295	+0.00(+0.00%)
Jun 01, 2023	56.12	57.78	56.12	57.62	1,765,783	+0.64(+1.13%)
May 31, 2023	57.62	57.77	56.53	56.98	3,113,167	-1.05(-1.80%)
May 30, 2023	58.18	58.29	57.41	58.02	1,193,196	+0.36(+0.62%)
May 26, 2023	57.27	58.67	56.99	57.67	1,324,170	+0.34(+0.59%)
May 25, 2023	58.23	58.23	56.99	57.33	1,371,130	-0.77(-1.32%)
May 24, 2023	58.46	58.49	57.56	58.10	1,198,941	-0.26(-0.44%)
May 23, 2023	57.73	58.87	57.49	58.36	1,284,240	+0.36(+0.63%)
May 22, 2023	58.04	58.19	57.43	57.99	1,198,246	+0.09(+0.15%)
May 19, 2023	59.57	60.20	57.58	57.91	2,044,406	-1.61(-2.71%)
May 18, 2023	59.41	59.63	58.73	59.52	1,023,074	+0.01(+0.02%)
May 17, 2023	59.61	59.72	58.74	59.51	1,715,538	+0.16(+0.28%)
May 16, 2023	59.37	59.55	58.39	59.35	1,429,261	-0.52(-0.87%)
May 15, 2023	58.79	60.16	58.78	59.87	2,071,007	+1.12(+1.91%)
May 12, 2023	57.84	58.83	57.60	58.74	1,656,872	+1.12(+1.95%)
May 11, 2023	57.37	57.80	57.11	57.62	1,444,496	+0.04(+0.07%)
May 10, 2023	58.05	58.09	57.05	57.58	1,315,061	+0.32(+0.55%)
May 09, 2023	56.66	57.40	56.61	57.27	1,223,760	+0.17(+0.30%)
May 08, 2023	57.97	58.07	56.64	57.09	1,896,614	-0.87(-1.51%)
May 05, 2023	58.06	58.37	57.29	57.97	1,899,722	+0.45(+0.78%)
May 04, 2023	57.26	57.75	56.20	57.51	2,223,880	+0.17(+0.30%)
May 03, 2023	56.14	58.05	55.97	57.34	2,066,239	+1.13(+2.02%)
May 02, 2023	56.26	56.57	55.61	56.21	1,814,957	-0.09(-0.15%)
May 01, 2023	56.49	56.63	55.67	56.30	2,255,960	-0.56(-0.98%)
Apr 28, 2023	57.03	58.90	56.55	56.85	3,614,402	+0.95(+1.70%)
Apr 27, 2023	52.17	56.03	52.04	55.90	5,931,942	+7.13(+14.63%)
Apr 26, 2023	48.31	48.82	48.28	48.77	2,829,048	+0.35(+0.72%)
Apr 25, 2023	48.85	49.02	48.16	48.42	1,909,169	-0.65(-1.33%)
Apr 24, 2023	49.06	49.21	48.42	49.07	1,853,049	+0.04(+0.08%)
Apr 21, 2023	48.65	49.15	48.49	49.03	1,349,508	+0.38(+0.78%)
Apr 20, 2023	49.42	49.70	48.36	48.65	1,857,439	-1.15(-2.30%)
Apr 19, 2023	49.80	49.87	49.34	49.80	1,702,833	-0.26(-0.51%)
Apr 18, 2023	50.45	50.51	49.77	50.06	1,750,502	-0.28(-0.57%)
Apr 17, 2023	49.83	50.46	49.66	50.34	1,758,559	+0.64(+1.28%)
Apr 14, 2023	50.28	50.37	49.57	49.71	1,981,183	-0.23(-0.46%)
Apr 13, 2023	48.99	50.17	48.95	49.94	2,401,946	+1.27(+2.61%)
Apr 12, 2023	50.23	50.35	48.47	48.66	1,723,499	-1.05(-2.12%)
Apr 11, 2023	49.77	50.34	49.66	49.72	1,252,342	+0.19(+0.38%)
Apr 10, 2023	49.02	49.82	48.95	49.53	1,062,312	+0.27(+0.54%)
Apr 06, 2023	49.10	49.55	48.90	49.26	982,829	-0.01(-0.02%)
Apr 05, 2023	49.33	49.83	48.92	49.27	1,551,349	-0.41(-0.82%)
Apr 04, 2023	50.52	50.63	49.54	49.68	1,475,906	-0.49(-0.98%)
Apr 03, 2023	50.85	51.19	49.83	50.17	1,582,105	-0.76(-1.49%)
Mar 31, 2023	50.25	51.01	49.77	50.93	2,225,237	+1.26(+2.54%)
Mar 30, 2023	49.92	50.72	49.54	49.67	2,238,251	+0.34(+0.69%)
Mar 29, 2023	48.53	49.47	48.21	49.33	1,895,770	+1.44(+3.01%)
Mar 28, 2023	47.56	48.03	47.26	47.89	1,056,620	+0.29(+0.62%)
Mar 27, 2023	46.99	47.79	46.66	47.59	1,863,194	+1.07(+2.30%)
Mar 24, 2023	45.91	46.77	45.83	46.52	1,436,998	+0.38(+0.82%)
Mar 23, 2023	46.68	46.91	45.57	46.14	1,626,093	-0.28(-0.59%)
Mar 22, 2023	47.44	47.91	46.41	46.42	1,553,108	-0.76(-1.61%)
Mar 21, 2023	46.52	47.49	46.52	47.17	1,498,912	+1.28(+2.79%)
Mar 20, 2023	46.04	46.88	45.75	45.89	2,046,207	+0.36(+0.79%)
Mar 17, 2023	45.18	45.59	44.26	45.53	7,175,287	-0.02(-0.04%)
Mar 16, 2023	44.21	45.60	43.66	45.55	3,196,557	+0.64(+1.44%)
Mar 15, 2023	44.06	44.98	43.40	44.91	3,291,604	+0.18(+0.40%)
Mar 14, 2023	45.79	46.27	44.39	44.73	2,757,943	-0.46(-1.01%)
Mar 13, 2023	46.01	46.34	44.66	45.18	3,862,216	-1.50(-3.21%)
Mar 10, 2023	48.77	48.80	46.18	46.68	2,514,880	-1.90(-3.91%)
Mar 09, 2023	49.95	50.60	48.52	48.58	2,418,213	-1.46(-2.92%)
Mar 08, 2023	49.33	50.14	49.05	50.04	2,198,856	+0.72(+1.46%)
Mar 07, 2023	51.47	51.53	49.18	49.32	2,183,094	-2.08(-4.04%)
Mar 06, 2023	53.05	53.12	51.29	51.40	1,197,444	-1.37(-2.59%)
Mar 03, 2023	52.72	52.87	52.19	52.76	1,070,283	+0.52(+1.00%)
Mar 02, 2023	51.32	52.27	51.06	52.24	1,077,810	+0.56(+1.08%)
Mar 01, 2023	52.05	52.39	51.49	51.68	1,670,179	-0.50(-0.96%)
Feb 28, 2023	52.50	53.07	51.95	52.18	2,249,457	-0.27(-0.51%)
Feb 27, 2023	53.84	54.11	52.28	52.45	1,693,451	-1.08(-2.02%)
Feb 24, 2023	53.20	53.66	52.16	53.53	1,837,954	-0.61(-1.12%)
Feb 23, 2023	54.68	55.00	53.13	54.14	1,536,603	-0.50(-0.92%)
Feb 22, 2023	53.59	54.68	53.49	54.64	2,572,217	+1.15(+2.15%)
Feb 21, 2023	55.87	55.98	53.42	53.49	2,888,280	-2.82(-5.00%)
Feb 17, 2023	55.38	56.38	55.18	56.31	2,734,008	+0.85(+1.54%)
Feb 16, 2023	56.63	58.19	55.35	55.46	2,825,871	+0.08(+0.14%)
Feb 15, 2023	54.55	55.42	53.94	55.38	2,256,204	+0.26(+0.46%)
Feb 14, 2023	55.22	55.56	54.02	55.12	1,402,607	-0.57(-1.02%)
Feb 13, 2023	54.64	55.71	54.36	55.69	1,471,224	+1.26(+2.32%)
Feb 10, 2023	53.75	54.87	53.64	54.43	1,348,282	+0.52(+0.97%)
Feb 09, 2023	56.15	56.15	53.85	53.91	2,650,907	-2.41(-4.28%)
Feb 08, 2023	56.71	57.12	56.12	56.32	1,568,293	-0.76(-1.33%)
Feb 07, 2023	57.19	57.19	55.68	57.08	1,162,613	-0.34(-0.59%)
Feb 06, 2023	57.66	57.84	56.54	57.42	1,542,185	-1.14(-1.94%)
Feb 03, 2023	58.69	59.91	58.51	58.56	1,250,309	-1.44(-2.40%)
Feb 02, 2023	57.70	60.70	57.00	60.00	2,690,680	+2.86(+5.00%)
Feb 01, 2023	55.57	57.36	55.11	57.14	2,526,984	+1.02(+1.81%)
Jan 31, 2023	55.53	56.52	54.97	56.13	8,586,628	+0.88(+1.60%)
Jan 30, 2023	54.70	55.81	54.49	55.25	3,793,548	+0.31(+0.56%)
Jan 27, 2023	56.09	57.83	54.75	54.94	7,474,049	-4.85(-8.11%)
Jan 26, 2023	60.85	61.13	59.47	59.78	1,206,218	-0.30(-0.50%)
Jan 25, 2023	59.52	60.11	58.71	60.08	1,013,905	+0.26(+0.44%)
Jan 24, 2023	60.81	61.29	59.66	59.82	1,044,325	-1.12(-1.83%)
Jan 23, 2023	59.80	61.01	59.34	60.94	1,641,589	+1.58(+2.67%)
Jan 20, 2023	57.74	59.45	57.71	59.35	1,411,047	+1.67(+2.89%)
Jan 19, 2023	59.71	59.91	57.21	57.68	1,617,384	-2.47(-4.10%)
Jan 18, 2023	61.40	61.52	59.99	60.15	1,356,410	-1.17(-1.91%)
Jan 17, 2023	61.57	61.77	60.82	61.32	1,470,858	-0.56(-0.91%)
Jan 13, 2023	61.03	62.02	60.83	61.88	975,387	+0.13(+0.21%)
Jan 12, 2023	62.10	62.10	60.80	61.75	1,109,345	-0.05(-0.08%)
Jan 11, 2023	60.96	62.07	60.93	61.80	1,889,069	+1.36(+2.25%)
Jan 10, 2023	59.65	60.52	59.52	60.44	1,408,550	+0.73(+1.22%)
Jan 09, 2023	60.82	60.87	59.58	59.71	1,273,578	-1.09(-1.79%)
Jan 06, 2023	59.61	61.21	59.48	60.80	1,490,688	+1.46(+2.46%)
Jan 05, 2023	58.02	59.45	57.75	59.33	1,777,544	+1.12(+1.92%)
Jan 04, 2023	58.16	58.88	57.73	58.22	1,850,805	+0.15(+0.26%)
Jan 03, 2023	57.72	58.16	57.38	58.07	1,794,505	+0.88(+1.54%)
Dec 30, 2022	56.50	57.29	56.39	57.19	1,359,232	+0.02(+0.03%)
Dec 29, 2022	55.09	57.29	54.96	57.17	1,710,954	+2.60(+4.76%)
Dec 28, 2022	55.28	55.73	54.37	54.57	1,139,611	-0.57(-1.04%)
Dec 27, 2022	54.62	55.34	54.06	55.14	979,133	+0.58(+1.07%)
Dec 23, 2022	54.25	54.61	53.85	54.56	1,222,910	+0.48(+0.88%)
Dec 22, 2022	53.64	54.15	52.34	54.09	2,074,873	+0.01(+0.02%)
Dec 21, 2022	51.71	54.37	51.71	54.08	2,832,314	+2.72(+5.29%)
Dec 20, 2022	52.13	52.25	51.23	51.36	2,917,749	-1.05(-2.00%)
Dec 19, 2022	54.10	54.28	52.17	52.41	2,593,024	-1.83(-3.37%)
Dec 16, 2022	55.28	55.51	53.64	54.24	3,539,743	-1.27(-2.30%)
Dec 15, 2022	55.48	55.82	54.88	55.51	1,960,974	-0.69(-1.23%)
Dec 14, 2022	56.72	57.20	55.59	56.20	1,914,227	-0.67(-1.17%)
Dec 13, 2022	58.01	58.82	56.45	56.87	2,071,231	+0.63(+1.12%)
Dec 12, 2022	55.83	56.29	55.40	56.24	1,759,784	+0.48(+0.86%)
Dec 09, 2022	56.27	56.65	55.73	55.76	1,494,719	-0.53(-0.94%)
Dec 08, 2022	57.18	57.77	56.12	56.29	1,920,116	+0.01(+0.03%)
Dec 07, 2022	56.93	57.89	56.22	56.28	1,359,019	-0.50(-0.88%)
Dec 06, 2022	59.49	59.60	55.87	56.78	2,170,230	-2.50(-4.22%)
Dec 05, 2022	59.14	59.70	58.65	59.28	1,507,925	-0.07(-0.11%)
Dec 02, 2022	59.06	59.72	58.73	59.34	1,328,504	+0.05(+0.08%)
Dec 01, 2022	59.16	60.33	58.91	59.30	2,688,425	+0.41(+0.70%)
Nov 30, 2022	58.14	59.09	56.55	58.88	3,068,513	+0.61(+1.05%)
Nov 29, 2022	57.94	59.16	57.66	58.28	1,145,311	+0.38(+0.65%)
Nov 28, 2022	57.32	58.28	57.23	57.90	1,057,198	-0.31(-0.53%)
Nov 25, 2022	58.28	58.79	58.19	58.21	543,936	-0.06(-0.10%)
Nov 23, 2022	57.46	58.98	57.44	58.27	1,117,392	+0.84(+1.47%)
Nov 22, 2022	55.80	57.48	55.67	57.42	1,367,984	+1.98(+3.57%)
Nov 21, 2022	55.67	56.12	55.00	55.44	1,348,363	-0.35(-0.62%)
Nov 18, 2022	55.49	56.79	55.49	55.79	2,040,394	+1.03(+1.88%)
Nov 17, 2022	52.23	54.78	52.09	54.76	1,947,314	+2.30(+4.38%)
Nov 16, 2022	54.51	54.57	51.70	52.46	2,586,392	-2.57(-4.67%)
Nov 15, 2022	54.36	55.29	54.33	55.03	2,242,357	+1.45(+2.71%)
Nov 14, 2022	54.47	55.79	53.56	53.58	4,883,393	-5.86(-9.86%)
Nov 11, 2022	56.93	59.56	56.73	59.44	1,450,606	+2.83(+5.00%)
Nov 10, 2022	55.92	56.63	55.74	56.61	2,221,195	+2.28(+4.19%)
Nov 09, 2022	57.11	57.26	53.97	54.33	1,740,907	-3.22(-5.59%)
Nov 08, 2022	58.64	59.19	57.09	57.54	1,475,168	-0.97(-1.65%)
Nov 07, 2022	58.74	59.05	58.03	58.51	1,502,955	+0.22(+0.37%)
Nov 04, 2022	58.05	59.63	57.38	58.29	1,643,007	+0.92(+1.60%)
Nov 03, 2022	58.17	58.53	56.12	57.38	1,776,658	-1.33(-2.27%)
Nov 02, 2022	61.05		58.70	58.71	1,254,425	-2.27(-3.72%)
Nov 01, 2022	62.03	62.35	60.68	60.97	907,511	-0.19(-0.31%)
Oct 31, 2022	60.90	61.58	60.59	61.16	1,340,946	+0.21(+0.34%)
Oct 28, 2022	60.35	61.31	60.09	60.96	2,022,604	+0.58(+0.95%)
Oct 27, 2022	61.54	62.47	60.30	60.38	1,338,157	-0.89(-1.45%)
Oct 26, 2022	62.08	62.77	60.77	61.27	1,341,574	-0.83(-1.34%)
Oct 25, 2022	60.97	62.19	60.86	62.11	1,053,252	+1.26(+2.07%)
Oct 24, 2022	60.77	62.02	60.65	60.84	1,448,952	+0.11(+0.18%)
Oct 21, 2022	59.21	60.86	58.88	60.73	1,754,423	+1.28(+2.15%)
Oct 20, 2022	60.17	61.13	58.98	59.45	1,862,422	-0.68(-1.13%)
Oct 19, 2022	61.06	62.08	59.69	60.13	2,793,536	-0.85(-1.40%)
Oct 18, 2022	63.28	63.79	60.69	60.98	3,260,276	-1.81(-2.88%)
Oct 17, 2022	62.91	63.29	62.31	62.79	2,382,904	+1.03(+1.67%)
Oct 14, 2022	64.11	64.23	61.58	61.76	2,333,103	-1.38(-2.19%)
Oct 13, 2022	61.61	64.15	61.05	63.14	1,476,400	+0.34(+0.55%)
Oct 12, 2022	62.77	63.27	62.34	62.80	997,998	-0.04(-0.06%)
Oct 11, 2022	62.42	63.81	62.05	62.84	1,317,066	+0.34(+0.55%)
Oct 10, 2022	64.30	64.47	61.71	62.50	1,200,534	-1.47(-2.29%)
Oct 07, 2022	62.95	64.36	62.37	63.96	2,125,786	+0.39(+0.61%)
Oct 06, 2022	63.18	64.75	63.05	63.57	1,699,182	+0.24(+0.38%)
Oct 05, 2022	64.00	64.22	63.15	63.33	2,004,833	-2.03(-3.11%)
Oct 04, 2022	65.34	67.95	61.83	65.36	5,227,181	+1.39(+2.17%)
Oct 03, 2022	62.89	64.57	61.86	63.97	1,800,548	+1.45(+2.31%)
Sep 30, 2022	62.82	63.83	62.38	62.52	1,150,463	-0.44(-0.69%)
Sep 29, 2022	63.86	63.97	62.06	62.96	1,032,860	-1.38(-2.15%)
Sep 28, 2022	64.65	64.81	63.55	64.34	1,055,867	-0.06(-0.09%)
Sep 27, 2022	66.01	66.53	63.95	64.40	954,112	-1.56(-2.36%)
Sep 26, 2022	65.66	66.98	65.55	65.95	1,036,658	+0.12(+0.18%)
Sep 23, 2022	67.22	67.22	65.12	65.83	1,112,676	-1.90(-2.81%)
Sep 22, 2022	69.50	69.94	67.40	67.74	824,526	-1.97(-2.82%)
Sep 21, 2022	69.60	71.77	69.60	69.70	886,772	+0.15(+0.21%)
Sep 20, 2022	71.04	71.15	69.45	69.55	1,082,267	-2.25(-3.14%)
Sep 19, 2022	69.30	72.06	69.21	71.81	866,484	+1.51(+2.15%)
Sep 16, 2022	72.25	72.25	69.88	70.29	1,920,314	-2.03(-2.81%)
Sep 15, 2022	74.96	75.15	72.20	72.33	1,328,702	-2.39(-3.20%)
Sep 14, 2022	74.08	74.88	73.46	74.72	1,276,918	+0.63(+0.85%)
Sep 13, 2022	74.99	75.46	73.91	74.09	847,276	-2.39(-3.13%)
Sep 12, 2022	76.04	77.20	75.98	76.48	1,005,965	+0.95(+1.25%)
Sep 09, 2022	74.76	76.00	74.62	75.53	761,673	+1.56(+2.11%)
Sep 08, 2022	73.24	74.11	72.43	73.98	850,029	+0.46(+0.63%)
Sep 07, 2022	71.93	73.60	71.61	73.51	1,235,749	+1.52(+2.11%)
Sep 06, 2022	72.35	72.84	70.89	71.99	1,243,297	-1.00(-1.37%)
Sep 02, 2022	74.25	75.02	72.61	72.99	606,379	-0.49(-0.67%)
Sep 01, 2022	72.68	73.67	72.34	73.48	880,432	+0.39(+0.53%)
Aug 31, 2022	73.85	73.86	72.89	73.10	1,335,639	-0.10(-0.14%)
Aug 30, 2022	74.49	74.59	73.06	73.20	591,180	-0.88(-1.19%)
Aug 29, 2022	73.97	74.64	73.29	74.08	670,734	-0.52(-0.70%)
Aug 26, 2022	77.56	77.67	74.60	74.60	535,385	-2.71(-3.50%)
Aug 25, 2022	77.27	78.02	76.71	77.31	563,824	+0.26(+0.34%)
Aug 24, 2022	76.51	77.33	76.17	77.05	723,183	+0.70(+0.91%)
Aug 23, 2022	76.04	76.70	75.64	76.35	887,163	+0.60(+0.80%)
Aug 22, 2022	76.97	77.13	75.64	75.75	1,301,764	-2.15(-2.76%)
Aug 19, 2022	76.53	78.08	75.93	77.90	1,374,117	+1.30(+1.69%)
Aug 18, 2022	75.57	77.53	74.82	76.60	1,007,498	+1.25(+1.66%)
Aug 17, 2022	75.96	76.21	74.76	75.35	790,296	-1.09(-1.42%)
Aug 16, 2022	74.57	76.47	74.28	76.43	791,077	+1.67(+2.23%)
Aug 15, 2022	74.49	75.01	74.07	74.76	723,306	+0.04(+0.05%)
Aug 12, 2022	73.46	74.77	72.98	74.73	653,202	+1.80(+2.47%)
Aug 11, 2022	73.55	74.15	72.78	72.93	852,713	+0.18(+0.24%)
Aug 10, 2022	73.12	73.40	72.42	72.75	638,301	+0.45(+0.63%)
Aug 09, 2022	72.29	72.52	71.60	72.30	797,488	-0.13(-0.18%)
Aug 08, 2022	72.62	73.20	72.26	72.43	528,875	+0.18(+0.24%)
Aug 05, 2022	72.46	72.92	71.81	72.25	819,409	-0.93(-1.27%)
Aug 04, 2022	73.13	73.35	72.66	73.18	648,102	-0.14(-0.19%)
Aug 03, 2022	72.98	73.57	72.10	73.32	1,161,668	+0.47(+0.65%)
Aug 02, 2022	73.61	73.69	72.83	72.84	803,103	-0.86(-1.17%)
Aug 01, 2022	72.83	74.59	72.17	73.71	1,377,415	+0.70(+0.97%)
Jul 29, 2022	73.35	73.64	72.61	73.00	3,146,384	-0.21(-0.29%)
Jul 28, 2022	72.40	73.52	72.02	73.22	1,236,529	+0.92(+1.27%)
Jul 27, 2022	71.11	72.33	70.72	72.30	1,799,904	+1.02(+1.43%)
Jul 26, 2022	71.44	72.28	70.82	71.28	1,870,497	-1.03(-1.42%)
Jul 25, 2022	74.66	74.71	71.82	72.31	1,985,482	-2.27(-3.04%)
Jul 22, 2022	77.32	77.32	74.05	74.58	1,372,527	-3.37(-4.33%)
Jul 21, 2022	75.01	78.21	73.98	77.95	1,823,810	+3.19(+4.27%)
Jul 20, 2022	73.44	75.21	73.13	74.76	2,003,700	+1.24(+1.69%)
Jul 19, 2022	72.90	75.20	70.88	73.52	3,232,714	+0.51(+0.71%)
Jul 18, 2022	73.49	73.85	72.70	73.00	1,717,595	+0.19(+0.27%)
Jul 15, 2022	73.40	73.62	71.50	72.81	1,641,596	-0.17(-0.23%)
Jul 14, 2022	73.49	73.69	72.31	72.98	1,216,088	-1.36(-1.83%)
Jul 13, 2022	72.84	75.30	72.84	74.34	1,018,722	-0.27(-0.36%)
Jul 12, 2022	75.82	76.81	74.10	74.60	944,323	-1.24(-1.64%)
Jul 11, 2022	76.48	77.09	75.58	75.84	997,851	-1.18(-1.53%)
Jul 08, 2022	77.48	77.73	76.44	77.02	876,612	-0.78(-1.00%)
Jul 07, 2022	75.63	78.09	75.44	77.80	1,075,016	+2.24(+2.97%)
Jul 06, 2022	75.62	76.10	74.25	75.56	901,950	+0.03(+0.04%)
Jul 05, 2022	73.88	75.53	72.99	75.53	862,796	+0.75(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hasbro (NQ: HAS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Hasbro (NQ: HAS )

Historical Prices

Sections

Services