Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+20.00%)
Nov 29, 2023 0.0250 0.0300 0.0250 0.0250 11,868 -0.00(-16.67%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 12,600 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0350 0.0300 0.0300 60,318 -0.01(-14.29%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 13,300 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0350 0.0300 0.0300 138,157 -0.01(-14.29%)
Nov 17, 2023 0.0350 0.0350 0.0300 0.0350 171,000 +0.00(+0.00%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 5,015 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 20,113 +0.01(+16.67%)
Nov 14, 2023 0.0350 0.0350 0.0300 0.0300 692,200 -0.01(-25.00%)
Nov 13, 2023 0.0400 0.0400 0.0350 0.0400 81,345 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0400 173,861 +0.00(+14.29%)
Nov 09, 2023 0.0350 0.0350 0.0350 0.0350 121,160 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0400 0.0350 0.0350 8,000 +0.00(+0.00%)
Nov 06, 2023 0.0350 0.0350 0.0350 0.0350 4,725 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0400 0.0350 0.0350 45,343 +0.00(+0.00%)
Nov 02, 2023 0.0350 0.0350 0.0350 0.0350 89,000 -0.00(-12.50%)
Nov 01, 2023 0.0400 0.0400 0.0400 0.0400 8,530 +0.00(+0.00%)
Oct 31, 2023 0.0400 0.0400 0.0400 0.0400 13,699 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0400 0.0400 0.0400 26,001 +0.00(+0.00%)
Oct 26, 2023 0.0400 130 +0.00(+0.00%)
Oct 25, 2023 0.0350 0.0400 0.0350 0.0400 61,722 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0400 0.0350 0.0400 126,709 +0.00(+14.29%)
Oct 23, 2023 0.0400 0.0400 0.0350 0.0350 77,124 +0.00(+0.00%)
Oct 20, 2023 0.0350 0.0350 0.0350 0.0350 23,730 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0400 0.0350 0.0350 44,915 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0350 0.0350 13,813 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0400 0.0350 0.0350 72,000 -0.00(-12.50%)
Oct 16, 2023 0.0450 0.0450 0.0400 0.0400 38,643 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 11, 2023 0.0400 0 -0.00(-11.11%)
Oct 10, 2023 0.0450 0.0450 0.0400 0.0450 29,225 +0.00(+12.50%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0450 0.0400 0.0400 67,246 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.0450 0.0350 0.0400 67,050 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0450 0.0400 0.0400 158,000 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+0.00%)
Sep 28, 2023 0.0400 0 -0.00(-11.11%)
Sep 27, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 26, 2023 0.0450 0.0450 0.0450 0.0450 21,364 +0.00(+0.00%)
Sep 25, 2023 0.0450 0.0450 0.0450 0.0450 11,684 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0450 0.0400 0.0450 32,455 +0.00(+0.00%)
Sep 21, 2023 0.0450 0.0450 0.0450 0.0450 9,297 +0.00(+0.00%)
Sep 20, 2023 0.0450 0.0450 0.0400 0.0450 76,001 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0450 0.0450 0.0450 10,400 +0.00(+0.00%)
Sep 18, 2023 0.0450 0.0450 0.0400 0.0450 59,948 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 34,005 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 13, 2023 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Sep 12, 2023 0.0450 0.0450 0.0450 0.0450 26,076 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0450 0.0450 0.0450 3,068 -0.01(-10.00%)
Sep 08, 2023 0.0450 0.0500 0.0450 0.0500 25,747 +0.01(+11.11%)
Sep 07, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0500 0.0500 109,047 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.