Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2023 0.0200 0 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Sep 22, 2023 0.0250 1 -0.01(-37.50%)
Sep 20, 2023 0.0400 0.0400 1,321 +0.01(+60.00%)
Sep 19, 2023 0.0300 0.0300 0.0250 0.0250 174,000 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 1,555 -0.00(-16.67%)
Sep 15, 2023 0.0250 0.0300 0.0250 0.0300 15,555 +0.00(+20.00%)
Sep 12, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2023 0.0250 0 +0.00(+0.00%)
Sep 07, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 28,164 +0.00(+0.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 3,888 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 -0.00(-16.67%)
Aug 21, 2023 0.0300 0 +0.00(+20.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Aug 09, 2023 0.0250 22 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 2,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.