Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2023 0.0400 0 -0.01(-27.27%)
Mar 22, 2023 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Mar 21, 2023 0.0550 0.0600 0.0550 0.0600 41,000 +0.01(+20.00%)
Mar 16, 2023 0.0500 288 +0.00(+0.00%)
Mar 14, 2023 0.0500 0.0500 136 +0.03(+100.00%)
Mar 10, 2023 0.0250 0 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0 -0.01(-37.50%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 9,299 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.