Skip to main content

Immunovant Inc (NQ: IMVT )

32.31 -0.21 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 15.95 16.16 15.40 15.51 971,995 +0.04(+0.26%)
Mar 30, 2023 16.15 16.52 15.41 15.47 944,483 -0.24(-1.53%)
Mar 29, 2023 15.58 15.96 15.43 15.71 708,666 +0.21(+1.35%)
Mar 28, 2023 15.83 16.53 15.50 15.50 774,885 -0.15(-0.96%)
Mar 27, 2023 15.30 15.97 15.22 15.65 789,030 +0.38(+2.49%)
Mar 24, 2023 15.52 15.60 14.85 15.27 936,566 -0.35(-2.24%)
Mar 23, 2023 16.04 16.16 15.55 15.62 742,438 -0.22(-1.39%)
Mar 22, 2023 16.20 16.31 15.62 15.84 788,568 -0.37(-2.28%)
Mar 21, 2023 16.81 16.91 16.08 16.21 911,076 -0.49(-2.93%)
Mar 20, 2023 16.04 16.95 15.65 16.70 974,830 +1.20(+7.74%)
Mar 17, 2023 15.25 15.60 14.93 15.50 2,951,897 +0.22(+1.44%)
Mar 16, 2023 15.21 15.52 14.86 15.28 1,040,876 -0.13(-0.84%)
Mar 15, 2023 15.69 15.83 15.37 15.41 534,699 -0.47(-2.96%)
Mar 14, 2023 16.06 16.29 15.60 15.88 736,521 +0.08(+0.51%)
Mar 13, 2023 15.35 16.21 15.00 15.80 829,879 +0.25(+1.61%)
Mar 10, 2023 15.80 15.80 15.10 15.55 943,938 -0.21(-1.33%)
Mar 09, 2023 16.55 16.78 15.34 15.76 713,398 -0.82(-4.95%)
Mar 08, 2023 16.83 17.02 16.42 16.58 620,761 -0.27(-1.60%)
Mar 07, 2023 16.75 17.11 16.62 16.85 639,062 +0.03(+0.18%)
Mar 06, 2023 17.13 17.29 16.70 16.82 788,584 -0.20(-1.18%)
Mar 03, 2023 16.91 17.16 16.74 17.02 1,004,658 +0.07(+0.41%)
Mar 02, 2023 17.29 17.38 16.52 16.95 709,188 -0.55(-3.14%)
Mar 01, 2023 17.50 18.00 17.43 17.50 599,904 +0.03(+0.17%)
Feb 28, 2023 17.31 17.54 17.05 17.47 962,066 +0.22(+1.28%)
Feb 27, 2023 17.21 17.70 17.11 17.25 525,703 +0.13(+0.76%)
Feb 24, 2023 17.70 17.82 17.01 17.12 825,418 -0.63(-3.55%)
Feb 23, 2023 18.10 18.27 17.60 17.75 618,136 -0.31(-1.72%)
Feb 22, 2023 18.21 18.46 17.95 18.06 446,210 -0.10(-0.55%)
Feb 21, 2023 18.15 18.27 17.84 18.16 611,480 -0.18(-0.98%)
Feb 17, 2023 17.93 18.53 17.86 18.34 795,447 +0.45(+2.52%)
Feb 16, 2023 17.83 18.07 17.62 17.89 608,882 -0.24(-1.32%)
Feb 15, 2023 18.95 18.96 17.86 18.13 678,950 -0.46(-2.47%)
Feb 14, 2023 18.09 18.75 17.84 18.59 593,960 +0.50(+2.76%)
Feb 13, 2023 19.12 19.17 18.01 18.09 830,395 -0.34(-1.84%)
Feb 10, 2023 18.47 18.67 18.13 18.43 518,276 -0.14(-0.75%)
Feb 09, 2023 18.88 19.06 18.43 18.57 791,989 -0.09(-0.48%)
Feb 08, 2023 18.99 19.06 18.33 18.66 1,010,200 -0.34(-1.79%)
Feb 07, 2023 18.74 19.29 18.49 19.00 1,221,808 +0.59(+3.20%)
Feb 06, 2023 17.97 18.52 17.33 18.41 1,159,458 +0.66(+3.72%)
Feb 03, 2023 16.40 19.09 15.31 17.75 1,249,340 -0.54(-2.95%)
Feb 02, 2023 18.24 18.50 17.70 18.29 1,044,159 +0.09(+0.49%)
Feb 01, 2023 17.68 18.49 17.68 18.20 1,051,112 +0.43(+2.42%)
Jan 31, 2023 17.35 17.98 16.82 17.77 705,984 +0.52(+3.01%)
Jan 30, 2023 17.61 17.77 17.07 17.25 553,735 -0.47(-2.65%)
Jan 27, 2023 17.39 18.00 17.38 17.72 448,772 +0.12(+0.68%)
Jan 26, 2023 18.51 18.73 17.44 17.60 722,927 -0.87(-4.71%)
Jan 25, 2023 17.96 18.49 17.63 18.47 881,479 +0.48(+2.67%)
Jan 24, 2023 17.73 18.10 17.51 17.99 964,060 +0.19(+1.07%)
Jan 23, 2023 17.81 18.14 17.59 17.80 640,455 +0.15(+0.85%)
Jan 20, 2023 17.35 17.73 16.78 17.65 744,121 +0.61(+3.58%)
Jan 19, 2023 17.35 17.55 16.90 17.04 895,650 -0.44(-2.52%)
Jan 18, 2023 18.19 18.22 17.48 17.48 820,416 -0.58(-3.21%)
Jan 17, 2023 18.24 18.57 17.89 18.06 1,131,228 -0.54(-2.90%)
Jan 13, 2023 18.88 19.52 18.14 18.60 1,280,056 -0.66(-3.43%)
Jan 12, 2023 17.64 19.27 17.62 19.26 1,659,837 +1.62(+9.18%)
Jan 11, 2023 16.70 17.99 14.32 17.64 4,292,641 -0.95(-5.11%)
Jan 10, 2023 18.68 19.61 18.31 18.59 1,395,679 -0.15(-0.80%)
Jan 09, 2023 19.96 20.24 18.60 18.74 1,273,929 -0.98(-4.97%)
Jan 06, 2023 18.84 19.98 18.66 19.72 2,553,815 +0.97(+5.17%)
Jan 05, 2023 18.44 19.59 18.38 18.75 2,017,079 +0.26(+1.41%)
Jan 04, 2023 18.82 18.95 17.84 18.49 1,697,876 -0.26(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.