Skip to main content

Immunovant Inc (NQ: IMVT )

32.31 -0.21 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 22.57 22.86 22.17 22.83 734,716 +0.30(+1.33%)
Jul 28, 2023 21.78 22.64 21.78 22.53 652,657 +0.80(+3.68%)
Jul 27, 2023 21.66 21.85 21.34 21.73 462,916 +0.23(+1.07%)
Jul 26, 2023 21.63 21.85 21.14 21.50 456,070 -0.25(-1.15%)
Jul 25, 2023 21.64 22.06 21.44 21.75 475,624 -0.12(-0.55%)
Jul 24, 2023 22.75 23.25 21.24 21.87 1,181,368 -0.41(-1.84%)
Jul 21, 2023 23.07 23.28 22.07 22.28 920,663 -0.76(-3.30%)
Jul 20, 2023 23.08 23.28 22.75 23.04 753,265 -0.12(-0.52%)
Jul 19, 2023 24.94 25.13 23.09 23.16 1,399,743 -1.78(-7.14%)
Jul 18, 2023 23.77 25.00 23.71 24.94 2,617,275 +1.81(+7.83%)
Jul 17, 2023 22.00 24.00 22.00 23.13 3,698,009 +2.39(+11.52%)
Jul 14, 2023 20.24 20.92 20.03 20.74 717,795 +0.47(+2.32%)
Jul 13, 2023 19.56 20.31 19.47 20.27 658,733 +0.77(+3.95%)
Jul 12, 2023 20.12 20.12 19.38 19.50 871,185 -0.36(-1.81%)
Jul 11, 2023 19.29 19.92 19.01 19.86 641,967 +0.47(+2.42%)
Jul 10, 2023 18.58 19.53 18.41 19.39 812,581 +0.84(+4.53%)
Jul 07, 2023 19.05 19.31 18.16 18.55 733,803 -0.54(-2.83%)
Jul 06, 2023 18.65 19.15 18.19 19.09 752,429 +0.26(+1.38%)
Jul 05, 2023 18.73 19.12 18.61 18.83 538,013 +0.08(+0.43%)
Jul 03, 2023 18.94 19.07 18.54 18.75 522,937 -0.22(-1.16%)
Jun 30, 2023 18.72 19.57 18.57 18.97 999,844 +0.45(+2.43%)
Jun 29, 2023 19.11 19.11 18.44 18.52 600,660 -0.62(-3.24%)
Jun 28, 2023 18.80 19.25 18.73 19.14 536,500 +0.34(+1.81%)
Jun 27, 2023 19.34 19.34 18.61 18.80 759,102 -0.45(-2.34%)
Jun 26, 2023 19.80 19.87 19.22 19.25 636,126 -0.68(-3.41%)
Jun 23, 2023 20.39 20.61 19.77 19.93 3,780,002 -0.57(-2.78%)
Jun 22, 2023 20.00 20.64 19.92 20.50 1,111,254 +0.38(+1.89%)
Jun 21, 2023 19.76 20.24 19.69 20.12 738,407 +0.24(+1.21%)
Jun 20, 2023 20.04 20.54 19.78 19.88 899,193 -0.21(-1.05%)
Jun 16, 2023 21.39 21.39 20.00 20.09 3,016,422 -1.04(-4.92%)
Jun 15, 2023 21.24 21.37 20.94 21.13 802,104 +1.81(+9.37%)
May 08, 2023 19.17 19.58 18.75 19.32 587,141 +0.12(+0.63%)
May 05, 2023 18.99 20.25 18.84 19.20 1,113,599 +0.20(+1.05%)
May 04, 2023 19.24 19.50 18.31 19.00 926,746 -0.25(-1.30%)
May 03, 2023 18.16 19.40 17.70 19.25 1,519,566 +1.08(+5.94%)
May 02, 2023 17.53 18.44 17.53 18.17 1,617,070 +0.55(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.