Skip to main content

Scholar Rock Holding Corp (NQ: SRRK )

15.59 +0.14 (+0.87%)
Streaming Delayed Price Updated: 10:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.890 7.600 6.740 7.540 740,576 +0.69(+10.07%)
Jun 29, 2023 7.640 7.790 6.240 6.850 791,524 -0.80(-10.46%)
Jun 28, 2023 7.740 7.910 7.425 7.650 266,959 -0.15(-1.92%)
Jun 27, 2023 7.980 8.012 7.410 7.800 307,262 -0.19(-2.38%)
Jun 26, 2023 8.850 8.885 7.450 7.990 660,148 -0.99(-11.02%)
Jun 23, 2023 8.940 9.150 8.340 8.980 4,357,537 -0.08(-0.88%)
Jun 22, 2023 9.110 9.690 8.200 9.060 414,326 -0.05(-0.55%)
Jun 21, 2023 8.740 9.470 8.440 9.110 387,810 +0.30(+3.41%)
Jun 20, 2023 8.300 8.950 8.060 8.810 366,690 +0.34(+4.01%)
Jun 16, 2023 8.520 8.740 8.220 8.470 582,112 +0.00(+0.00%)
Jun 15, 2023 8.460 8.640 7.960 8.470 244,703 +0.44(+5.48%)
May 08, 2023 7.890 8.510 7.720 8.030 854,440 +0.19(+2.42%)
May 05, 2023 7.390 7.900 7.390 7.840 247,131 +0.47(+6.38%)
May 04, 2023 7.300 7.500 7.025 7.370 186,144 +0.08(+1.10%)
May 03, 2023 6.830 7.460 6.830 7.290 362,585 +0.57(+8.48%)
May 02, 2023 6.690 6.790 6.450 6.720 179,154 +0.06(+0.90%)
May 01, 2023 6.360 6.710 6.345 6.660 163,020 +0.26(+4.06%)
Apr 28, 2023 6.300 6.595 6.231 6.400 175,384 +0.04(+0.63%)
Apr 27, 2023 7.180 7.180 6.200 6.360 216,498 -0.82(-11.42%)
Apr 26, 2023 7.450 7.690 7.165 7.180 190,049 -0.23(-3.10%)
Apr 25, 2023 7.270 7.550 6.535 7.410 601,354 +0.07(+0.95%)
Apr 24, 2023 7.630 7.755 7.300 7.340 277,573 -0.31(-4.05%)
Apr 21, 2023 7.190 7.660 7.000 7.650 346,775 +0.44(+6.10%)
Apr 20, 2023 6.950 7.320 6.900 7.210 225,020 +0.16(+2.27%)
Apr 19, 2023 7.060 7.354 6.945 7.050 193,274 -0.15(-2.08%)
Apr 18, 2023 8.030 8.030 7.120 7.200 215,825 -0.74(-9.32%)
Apr 17, 2023 8.000 8.450 7.890 7.940 199,239 -0.07(-0.87%)
Apr 14, 2023 8.070 8.400 7.720 8.010 218,621 -0.05(-0.62%)
Apr 13, 2023 7.970 8.240 7.880 8.060 180,812 +0.07(+0.88%)
Apr 12, 2023 8.150 8.305 7.895 7.990 157,537 -0.04(-0.50%)
Apr 11, 2023 8.030 8.170 7.820 8.030 161,386 -0.01(-0.12%)
Apr 10, 2023 7.840 8.150 7.600 8.040 181,432 +0.19(+2.42%)
Apr 06, 2023 7.580 8.000 7.550 7.850 125,537 +0.20(+2.61%)
Apr 05, 2023 7.980 8.040 7.570 7.650 182,000 -0.43(-5.32%)
Apr 04, 2023 8.430 8.640 7.870 8.080 185,416 -0.36(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.