Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.91	24.18	22.82	23.35	81,410,232	+0.47(+2.06%)
Feb 27, 2023	23.04	23.18	22.62	22.88	12,931,871	+0.13(+0.58%)
Feb 24, 2023	22.92	23.02	22.31	22.75	10,319,486	-0.40(-1.71%)
Feb 23, 2023	23.71	23.71	22.91	23.15	11,794,573	-0.48(-2.03%)
Feb 22, 2023	23.74	24.10	23.32	23.63	13,742,187	-0.40(-1.64%)
Feb 21, 2023	24.96	25.09	24.02	24.02	7,246,247	-1.37(-5.41%)
Feb 17, 2023	25.23	25.45	24.72	25.39	5,819,567	-0.08(-0.30%)
Feb 16, 2023	25.97	26.20	25.45	25.47	5,095,937	-0.72(-2.77%)
Feb 15, 2023	25.75	26.42	25.70	26.19	6,544,300	+0.21(+0.80%)
Feb 14, 2023	25.38	26.20	25.24	25.99	7,114,739	+0.48(+1.88%)
Feb 13, 2023	24.83	25.53	24.68	25.51	17,594,796	+0.79(+3.20%)
Feb 10, 2023	24.74	25.66	24.62	24.72	14,609,763	+0.23(+0.92%)
Feb 09, 2023	27.05	27.31	24.38	24.49	17,792,936	-2.27(-8.47%)
Feb 08, 2023	25.78	27.40	25.12	26.76	16,689,484	-0.08(-0.28%)
Feb 07, 2023	26.76	27.85	26.45	26.83	13,501,775	-0.13(-0.49%)
Feb 06, 2023	28.23	28.36	26.81	26.97	10,908,306	-1.84(-6.40%)
Feb 03, 2023	28.72	29.64	28.29	28.81	4,939,084	-0.49(-1.67%)
Feb 02, 2023	29.83	30.23	29.11	29.30	7,481,758	-0.47(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.