Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 22.95 24.23 22.86 23.39 81,262,448 +0.47(+2.06%)
Feb 27, 2023 23.08 23.23 22.66 22.92 12,908,395 +0.13(+0.58%)
Feb 24, 2023 22.96 23.06 22.35 22.79 10,300,752 -0.40(-1.71%)
Feb 23, 2023 23.75 23.75 22.96 23.19 11,773,161 -0.48(-2.03%)
Feb 22, 2023 23.78 24.15 23.37 23.67 13,717,240 -0.40(-1.65%)
Feb 21, 2023 25.01 25.14 24.06 24.06 7,233,092 -1.38(-5.41%)
Feb 17, 2023 25.28 25.50 24.76 25.44 5,809,002 -0.08(-0.30%)
Feb 16, 2023 26.02 26.25 25.50 25.52 5,086,686 -0.73(-2.77%)
Feb 15, 2023 25.80 26.47 25.75 26.24 6,532,420 +0.21(+0.80%)
Feb 14, 2023 25.43 26.25 25.28 26.03 7,101,823 +0.48(+1.88%)
Feb 13, 2023 24.87 25.57 24.72 25.55 17,562,854 +0.79(+3.20%)
Feb 10, 2023 24.79 25.71 24.67 24.76 14,583,241 +0.23(+0.92%)
Feb 09, 2023 27.10 27.36 24.42 24.54 17,760,636 -2.27(-8.47%)
Feb 08, 2023 25.83 27.45 25.17 26.81 16,659,186 -0.08(-0.28%)
Feb 07, 2023 26.81 27.90 26.50 26.88 13,477,264 -0.13(-0.49%)
Feb 06, 2023 28.28 28.41 26.85 27.01 10,888,503 -1.85(-6.40%)
Feb 03, 2023 28.78 29.69 28.34 28.86 4,930,118 -0.49(-1.67%)
Feb 02, 2023 29.88 30.28 29.16 29.35 7,468,176 -0.47(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.