Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.95	24.23	22.86	23.39	81,262,448	+0.47(+2.06%)
Feb 27, 2023	23.08	23.23	22.66	22.92	12,908,395	+0.13(+0.58%)
Feb 24, 2023	22.96	23.06	22.35	22.79	10,300,752	-0.40(-1.71%)
Feb 23, 2023	23.75	23.75	22.96	23.19	11,773,161	-0.48(-2.03%)
Feb 22, 2023	23.78	24.15	23.37	23.67	13,717,240	-0.40(-1.65%)
Feb 21, 2023	25.01	25.14	24.06	24.06	7,233,092	-1.38(-5.41%)
Feb 17, 2023	25.28	25.50	24.76	25.44	5,809,002	-0.08(-0.30%)
Feb 16, 2023	26.02	26.25	25.50	25.52	5,086,686	-0.73(-2.77%)
Feb 15, 2023	25.80	26.47	25.75	26.24	6,532,420	+0.21(+0.80%)
Feb 14, 2023	25.43	26.25	25.28	26.03	7,101,823	+0.48(+1.88%)
Feb 13, 2023	24.87	25.57	24.72	25.55	17,562,854	+0.79(+3.20%)
Feb 10, 2023	24.79	25.71	24.67	24.76	14,583,241	+0.23(+0.92%)
Feb 09, 2023	27.10	27.36	24.42	24.54	17,760,636	-2.27(-8.47%)
Feb 08, 2023	25.83	27.45	25.17	26.81	16,659,186	-0.08(-0.28%)
Feb 07, 2023	26.81	27.90	26.50	26.88	13,477,264	-0.13(-0.49%)
Feb 06, 2023	28.28	28.41	26.85	27.01	10,888,503	-1.85(-6.40%)
Feb 03, 2023	28.78	29.69	28.34	28.86	4,930,118	-0.49(-1.67%)
Feb 02, 2023	29.88	30.28	29.16	29.35	7,468,176	-0.47(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.