Skip to main content

Ameramex International Inc (OP: AMMX )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4100 0.4141 0.3500 0.3800 59,795 -0.11(-22.45%)
Mar 29, 2023 0.4900 0 -0.01(-2.00%)
Mar 27, 2023 0.5000 0 -0.01(-1.38%)
Mar 24, 2023 0.5070 0.5070 0.5070 0.5070 125 +0.04(+7.87%)
Mar 22, 2023 0.4700 0 +0.02(+4.91%)
Mar 21, 2023 0.4480 0.4500 0.4250 0.4480 552 +0.01(+1.82%)
Mar 17, 2023 0.4400 0 +0.01(+2.33%)
Mar 15, 2023 0.4300 0 -0.01(-2.27%)
Mar 13, 2023 0.4400 0 -0.01(-1.79%)
Mar 09, 2023 0.4480 0 +0.04(+9.27%)
Mar 07, 2023 0.4100 0 -0.01(-2.38%)
Mar 06, 2023 0.4500 0.4500 0.4000 0.4200 55,488 -0.03(-6.25%)
Mar 03, 2023 0.4375 0.4480 0.3800 0.4480 25,196 +0.02(+4.19%)
Mar 02, 2023 0.4205 0.4600 0.4100 0.4300 83,005 -0.04(-8.51%)
Mar 01, 2023 0.5000 0.5100 0.4600 0.4700 12,293 -0.04(-7.84%)
Feb 28, 2023 0.4200 0.5100 0.4200 0.5100 9,361 +0.01(+2.00%)
Feb 27, 2023 0.4300 0.5000 0.4300 0.5000 5,998 +0.00(+0.02%)
Feb 23, 2023 0.4999 0 +0.01(+2.02%)
Feb 22, 2023 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-1.98%)
Feb 21, 2023 0.4950 0.4999 0.4950 0.4999 984 +0.01(+2.02%)
Feb 17, 2023 0.4900 0.4900 0.4900 0.4900 175 +0.04(+8.89%)
Feb 15, 2023 0.4500 58 -0.05(-10.00%)
Feb 14, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Feb 13, 2023 0.4300 0.5000 0.4300 0.5000 30,929 +0.01(+2.04%)
Feb 09, 2023 0.4900 0 +0.00(+0.00%)
Feb 08, 2023 0.4450 0.4900 0.4450 0.4900 300 +0.00(+0.00%)
Feb 06, 2023 0.4900 0 +0.02(+4.26%)
Feb 02, 2023 0.4700 0 +0.01(+2.17%)
Feb 01, 2023 0.4563 0.4600 0.4525 0.4600 6,000 -0.06(-11.54%)
Jan 31, 2023 0.4600 0.5200 0.4500 0.5200 4,002 +0.00(+0.00%)
Jan 30, 2023 0.5000 0.5200 0.4500 0.5200 1,955 +0.04(+8.33%)
Jan 26, 2023 0.4800 0 +0.01(+2.35%)
Jan 24, 2023 0.4690 0 -0.01(-1.26%)
Jan 23, 2023 0.4000 0.4900 0.4000 0.4750 4,508 +0.01(+1.06%)
Jan 20, 2023 0.5100 0.5100 0.4230 0.4700 1,775 -0.02(-3.09%)
Jan 17, 2023 0.4850 0 +0.01(+1.04%)
Jan 13, 2023 0.4230 0.4800 0.4230 0.4800 5,150 -0.02(-4.00%)
Jan 10, 2023 0.5000 0 -0.02(-3.85%)
Jan 06, 2023 0.5200 45 +0.07(+15.56%)
Jan 05, 2023 0.4500 0.4900 0.4500 0.4500 13,000 -0.04(-8.16%)
Jan 04, 2023 0.4450 0.4900 0.4200 0.4900 5,745 +0.04(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.