Indicators

Byd Company Ltd ADR (OP: BYDDY )

52.06 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.10	54.30	53.77	53.77	120,838	-0.92(-1.68%)
Feb 27, 2023	55.00	55.31	54.35	54.69	221,891	-0.84(-1.51%)
Feb 24, 2023	56.45	56.55	55.27	55.53	292,643	-0.93(-1.65%)
Feb 23, 2023	57.84	57.84	56.25	56.46	177,087	-0.52(-0.91%)
Feb 22, 2023	57.39	57.49	56.87	56.98	158,532	-0.54(-0.94%)
Feb 21, 2023	57.75	58.05	57.37	57.52	170,429	-1.07(-1.83%)
Feb 17, 2023	58.75	58.75	58.07	58.59	217,828	-1.51(-2.51%)
Feb 16, 2023	60.10	60.40	59.66	60.10	353,508	-1.00(-1.64%)
Feb 15, 2023	60.05	61.15	59.60	61.10	109,795	-0.08(-0.13%)
Feb 14, 2023	60.82	61.18	60.35	61.18	120,358	-0.45(-0.73%)
Feb 13, 2023	62.04	62.07	60.95	61.63	108,488	+0.99(+1.63%)
Feb 10, 2023	60.45	61.42	60.40	60.64	250,998	-2.03(-3.24%)
Feb 09, 2023	63.20	63.77	62.55	62.67	174,997	+2.00(+3.30%)
Feb 08, 2023	61.56	61.88	60.31	60.67	230,575	-1.49(-2.40%)
Feb 07, 2023	62.79	62.79	61.53	62.16	136,014	-0.37(-0.59%)
Feb 06, 2023	61.62	62.65	61.62	62.53	571,792	-1.88(-2.92%)
Feb 03, 2023	65.18	65.71	64.30	64.41	254,178	-1.98(-2.98%)
Feb 02, 2023	67.00	67.20	66.20	66.39	280,962	-0.76(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.