Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0324 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0182 0.0239 0.0182 0.0225 9,355 -0.00(-17.58%)
Dec 28, 2023 0.0211 0.0273 0.0211 0.0273 55,089 +0.00(+17.67%)
Dec 27, 2023 0.0221 0.0257 0.0221 0.0232 123,100 -0.00(-13.11%)
Dec 26, 2023 0.0248 0.0314 0.0248 0.0267 7,982 +0.00(+9.43%)
Dec 22, 2023 0.0248 0.0269 0.0244 0.0244 23,730 -0.00(-0.41%)
Dec 21, 2023 0.0245 0.0245 0.0245 0.0245 2,520 -0.00(-0.81%)
Dec 20, 2023 0.0247 0.0247 0.0242 0.0247 84,730 +0.00(+0.41%)
Dec 19, 2023 0.0245 0.0246 0.0245 0.0246 2,287 -0.01(-17.17%)
Dec 18, 2023 0.0340 0.0340 0.0297 0.0297 4,595 +0.00(+11.24%)
Dec 15, 2023 0.0267 0.0267 0.0267 0.0267 2,450 -0.00(-1.84%)
Dec 14, 2023 0.0272 0.0272 0.0272 0.0272 1,000 +0.00(+0.00%)
Dec 12, 2023 0.0272 0 +0.01(+27.10%)
Dec 11, 2023 0.0214 0.0214 0.0214 0.0214 2,000 -0.00(-10.83%)
Dec 07, 2023 0.0240 100 +0.00(+20.00%)
Dec 06, 2023 0.0234 0.0234 0.0200 0.0200 1,500 -0.00(-11.11%)
Dec 05, 2023 0.0234 0.0234 0.0225 0.0225 9,700 +0.00(+0.45%)
Dec 04, 2023 0.0233 0.0233 0.0224 0.0224 2,500 -0.00(-8.57%)
Dec 01, 2023 0.0240 0.0245 0.0239 0.0245 5,700 -0.00(-2.00%)
Nov 30, 2023 0.0232 0.0250 0.0227 0.0250 101,000 -0.00(-0.40%)
Nov 29, 2023 0.0251 0.0251 0.0251 0.0251 2,950 +0.00(+15.14%)
Nov 28, 2023 0.0232 0.0232 0.0218 0.0218 1,200 +0.00(+4.31%)
Nov 27, 2023 0.0243 0.0243 0.0209 0.0209 6,120 +0.00(+4.50%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-13.79%)
Nov 22, 2023 0.0277 0.0277 0.0232 0.0232 7,000 +0.00(+9.95%)
Nov 17, 2023 0.0211 1 -0.00(-1.40%)
Nov 16, 2023 0.0212 0.0214 0.0209 0.0214 5,326 +0.00(+3.88%)
Nov 15, 2023 0.0217 0.0217 0.0184 0.0206 67,470 -0.00(-6.36%)
Nov 14, 2023 0.0290 0.0290 0.0192 0.0220 191,828 -0.01(-24.14%)
Nov 10, 2023 0.0290 0 -0.00(-7.64%)
Nov 08, 2023 0.0314 0 -0.00(-10.80%)
Nov 07, 2023 0.0352 0.0352 0.0352 0.0352 7,100 +0.01(+21.38%)
Nov 03, 2023 0.0290 0 -0.00(-12.65%)
Nov 02, 2023 0.0373 0.0373 0.0332 0.0332 5,600 -0.00(-2.92%)
Oct 31, 2023 0.0342 0 +0.00(+0.00%)
Oct 30, 2023 0.0376 0.0376 0.0342 0.0342 5,999 +0.01(+17.93%)
Oct 26, 2023 0.0290 0 -0.00(-7.35%)
Oct 24, 2023 0.0313 0 +0.00(+7.93%)
Oct 23, 2023 0.0291 0.0291 0.0290 0.0290 81,000 -0.00(-1.69%)
Oct 20, 2023 0.0326 0.0326 0.0295 0.0295 6,000 -0.00(-12.98%)
Oct 18, 2023 0.0339 0 +0.00(+14.92%)
Oct 17, 2023 0.0295 0.0295 0.0295 0.0295 6,000 -0.00(-6.94%)
Oct 13, 2023 0.0317 0 -0.01(-17.02%)
Oct 11, 2023 0.0382 0 +0.01(+27.33%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 20,111 -0.01(-33.18%)
Oct 09, 2023 0.0300 0.0449 0.0300 0.0449 14,933 +0.02(+52.20%)
Oct 06, 2023 0.0295 0.0295 0.0295 0.0295 2,025 +0.00(+1.72%)
Oct 05, 2023 0.0290 0.0290 0.0290 0.0290 3,100 +0.00(+0.00%)
Oct 03, 2023 0.0290 0 -0.00(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.