Skip to main content

Barrick Gold Corporation (TSX: ABX )

21.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.41 0 +0.40(+1.82%)
Jun 29, 2023 21.79 22.07 21.58 22.01 2,100,048 +0.03(+0.14%)
Jun 28, 2023 21.84 22.00 21.76 21.98 3,429,586 +0.07(+0.32%)
Jun 27, 2023 21.82 21.98 21.43 21.91 2,877,568 +0.13(+0.60%)
Jun 26, 2023 21.72 22.09 21.49 21.78 5,498,341 +0.09(+0.41%)
Jun 23, 2023 21.84 21.97 21.51 21.69 3,114,483 +0.12(+0.56%)
Jun 22, 2023 21.09 21.60 20.94 21.57 3,142,397 +0.37(+1.75%)
Jun 21, 2023 21.15 21.43 20.97 21.20 5,496,185 -0.05(-0.24%)
Jun 20, 2023 21.59 21.68 21.13 21.25 6,296,944 -0.49(-2.25%)
Jun 19, 2023 21.95 22.02 21.74 21.74 671,320 -0.31(-1.41%)
Jun 16, 2023 22.08 22.15 21.78 22.05 10,373,525 +0.26(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.