Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0044 0 -0.00(-6.38%)
Jan 30, 2024 0.0046 0.0047 0.0044 0.0047 143,295 +0.00(+4.44%)
Jan 29, 2024 0.0043 0.0045 0.0039 0.0045 320,111 +0.00(+0.00%)
Jan 26, 2024 0.0044 0.0045 0.0044 0.0045 82,000 -0.00(-2.17%)
Jan 25, 2024 0.0045 0.0046 0.0042 0.0046 236,000 +0.00(+2.22%)
Jan 24, 2024 0.0045 0.0045 0.0045 0.0045 15,000 +0.00(+15.38%)
Jan 23, 2024 0.0045 0.0049 0.0039 0.0039 244,500 -0.00(-13.33%)
Jan 22, 2024 0.0042 0.0049 0.0039 0.0045 1,195,147 +0.00(+15.38%)
Jan 19, 2024 0.0030 0.0054 0.0028 0.0039 2,015,169 +0.00(+56.00%)
Jan 17, 2024 0.0025 6 -0.00(-16.67%)
Jan 16, 2024 0.0027 0.0031 0.0027 0.0030 301,290 +0.00(+15.38%)
Jan 11, 2024 0.0026 0 +0.00(+0.00%)
Jan 09, 2024 0.0026 0 +0.00(+4.00%)
Jan 05, 2024 0.0025 0 +0.00(+4.17%)
Jan 04, 2024 0.0024 0.0024 0.0024 0.0024 50,000 +0.00(+0.00%)
Dec 29, 2023 0.0024 0 +0.00(+9.09%)
Dec 28, 2023 0.0021 0.0022 0.0021 0.0022 650,000 -0.00(-8.33%)
Dec 27, 2023 0.0025 0.0025 0.0024 0.0024 485,000 +0.00(+0.00%)
Dec 26, 2023 0.0024 0.0024 0.0024 0.0024 151,983 +0.00(+0.00%)
Dec 22, 2023 0.0026 0.0026 0.0022 0.0024 642,476 +0.00(+14.29%)
Dec 21, 2023 0.0026 0.0031 0.0020 0.0021 2,986,947 -0.00(-32.26%)
Dec 19, 2023 0.0031 0 -0.00(-16.22%)
Dec 18, 2023 0.0025 0.0037 0.0025 0.0037 16,600 -0.00(-2.63%)
Dec 15, 2023 0.0035 0.0038 0.0023 0.0038 89,000 +0.00(+26.67%)
Dec 11, 2023 0.0030 0 +0.00(+15.38%)
Dec 07, 2023 0.0026 0 -0.00(-35.00%)
Dec 06, 2023 0.0024 0.0040 0.0022 0.0040 29,500 -0.00(-4.76%)
Dec 04, 2023 0.0042 0 +0.00(+16.67%)
Nov 24, 2023 0.0036 0 +0.00(+2.86%)
Nov 22, 2023 0.0035 0.0035 0.0035 0.0035 28,441 +0.00(+2.94%)
Nov 21, 2023 0.0034 0.0034 0.0034 0.0034 602 -0.00(-5.56%)
Nov 20, 2023 0.0030 0.0036 0.0030 0.0036 655,470 +0.00(+44.00%)
Nov 17, 2023 0.0030 0.0030 0.0025 0.0025 27,000 -0.00(-7.41%)
Nov 16, 2023 0.0025 0.0030 0.0025 0.0027 1,007,248 -0.00(-22.86%)
Nov 14, 2023 0.0035 0 +0.00(+16.67%)
Nov 13, 2023 0.0032 0.0032 0.0026 0.0030 963,402 +0.00(+0.00%)
Nov 10, 2023 0.0027 0.0030 0.0027 0.0030 281,000 +0.00(+0.00%)
Nov 09, 2023 0.0031 0.0031 0.0030 0.0030 20,000 +0.00(+0.00%)
Nov 07, 2023 0.0030 0 -0.00(-11.76%)
Nov 03, 2023 0.0034 6 +0.00(+13.33%)
Nov 02, 2023 0.0027 0.0030 0.0027 0.0030 1,008 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.