Indicators

JPMorgan Chase & Co (NY: JPM )

211.09 +0.61 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	209.93	211.41	209.50	211.09	20,882,628	+0.61(+0.29%)
Sep 19, 2024	209.78	211.91	207.34	210.48	11,694,596	+2.95(+1.42%)
Sep 18, 2024	209.01	211.34	206.70	207.53	8,263,037	-1.72(-0.82%)
Sep 17, 2024	207.73	209.93	207.66	209.25	7,733,589	+1.39(+0.67%)
Sep 16, 2024	205.83	208.21	205.59	207.86	8,634,094	+3.54(+1.73%)
Sep 13, 2024	206.86	207.85	203.02	204.32	10,226,788	-2.28(-1.10%)
Sep 12, 2024	207.65	208.78	204.89	206.60	9,054,889	-0.63(-0.30%)
Sep 11, 2024	205.25	207.70	201.83	207.23	13,655,142	+1.67(+0.81%)
Sep 10, 2024	218.60	218.64	200.61	205.56	28,401,210	-11.25(-5.19%)
Sep 09, 2024	215.19	218.15	214.18	216.81	8,909,921	+4.35(+2.05%)
Sep 06, 2024	217.60	218.74	211.09	212.46	7,777,021	-5.17(-2.38%)
Sep 05, 2024	220.15	220.80	216.03	217.63	8,067,059	-1.70(-0.78%)
Sep 04, 2024	221.04	222.07	217.21	219.33	7,389,239	-0.97(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.