Indicators

Chevron Corp (NY: CVX )

145.68 +0.69 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	145.23	145.91	143.44	145.68	23,162,488	+0.69(+0.48%)
Sep 19, 2024	145.81	146.78	144.93	144.99	7,247,360	+1.03(+0.72%)
Sep 18, 2024	143.32	145.60	143.19	143.96	6,182,227	+0.55(+0.38%)
Sep 17, 2024	141.80	144.14	141.74	143.41	7,337,318	+1.32(+0.93%)
Sep 16, 2024	141.69	143.16	141.06	142.09	6,863,908	+1.48(+1.05%)
Sep 13, 2024	139.87	141.53	139.71	140.61	5,900,991	+1.40(+1.01%)
Sep 12, 2024	138.23	139.47	137.42	139.21	6,593,337	+1.33(+0.96%)
Sep 11, 2024	138.21	138.48	135.37	137.88	9,524,032	-0.35(-0.25%)
Sep 10, 2024	140.90	141.08	137.09	138.23	8,197,005	-2.07(-1.48%)
Sep 09, 2024	138.63	142.02	138.54	140.30	9,883,264	+1.74(+1.26%)
Sep 06, 2024	141.07	142.11	137.87	138.56	7,836,488	-2.37(-1.68%)
Sep 05, 2024	143.17	143.17	140.60	140.93	9,370,402	-1.14(-0.80%)
Sep 04, 2024	144.64	145.53	141.67	142.07	9,819,835	-2.59(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.