Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.515	3.614	3.505	3.535	6,641,345	+0.12(+3.51%)
Feb 28, 2024	3.545	3.545	3.405	3.415	8,457,589	-0.16(-4.47%)
Feb 27, 2024	3.555	3.654	3.555	3.574	8,143,857	+0.04(+1.13%)
Feb 26, 2024	3.515	3.555	3.445	3.535	4,375,540	-0.07(-1.94%)
Feb 23, 2024	3.545	3.624	3.395	3.604	5,012,143	+0.07(+1.98%)
Feb 22, 2024	3.535	3.594	3.500	3.535	5,813,561	-0.04(-1.12%)
Feb 21, 2024	3.564	3.584	3.515	3.574	3,302,361	+0.03(+0.84%)
Feb 20, 2024	3.634	3.634	3.525	3.545	4,926,428	-0.06(-1.66%)
Feb 16, 2024	3.564	3.674	3.505	3.604	5,878,493	-0.01(-0.28%)
Feb 15, 2024	3.525	3.712	3.460	3.614	9,349,195	+0.18(+5.23%)
Feb 14, 2024	3.435	3.465	3.335	3.435	6,271,606	+0.07(+2.08%)
Feb 13, 2024	3.525	3.535	3.325	3.365	9,862,634	-0.33(-8.92%)
Feb 12, 2024	3.584	3.754	3.574	3.694	5,752,690	+0.13(+3.64%)
Feb 09, 2024	3.555	3.574	3.475	3.564	5,487,904	+0.01(+0.28%)
Feb 08, 2024	3.535	3.584	3.515	3.555	5,363,549	+0.01(+0.28%)
Feb 07, 2024	3.634	3.664	3.535	3.545	6,143,270	-0.11(-3.01%)
Feb 06, 2024	3.604	3.674	3.584	3.654	5,304,338	+0.08(+2.23%)
Feb 05, 2024	3.684	3.704	3.564	3.574	8,189,327	-0.20(-5.29%)
Feb 02, 2024	3.804	3.812	3.714	3.774	6,225,414	-0.16(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.