Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0290 -0.0010 (-3.33%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0610	0.0610	0.0567	0.0600	225,457	-0.01(-9.09%)
Feb 28, 2024	0.0576	0.0662	0.0576	0.0660	126,773	-0.00(-2.94%)
Feb 27, 2024	0.0680	0.0680	0.0640	0.0680	17,155	+0.00(+1.04%)
Feb 26, 2024	0.0575	0.0680	0.0530	0.0673	25,127	+0.01(+9.79%)
Feb 23, 2024	0.0520	0.0665	0.0520	0.0613	14,615	+0.00(+1.49%)
Feb 22, 2024	0.0640	0.0640	0.0520	0.0604	19,400	-0.00(-5.62%)
Feb 21, 2024	0.0630	0.0650	0.0520	0.0640	68,266	+0.00(+1.59%)
Feb 20, 2024	0.0640	0.0640	0.0628	0.0630	36,316	-0.00(-1.25%)
Feb 16, 2024	0.0600	0.0675	0.0600	0.0638	16,199	+0.00(+0.31%)
Feb 15, 2024	0.0690	0.0690	0.0627	0.0636	30,480	-0.01(-7.83%)
Feb 14, 2024	0.0690	0.0690	0.0690	0.0690	4,100	+0.00(+0.15%)
Feb 13, 2024	0.0595	0.0689	0.0595	0.0689	1,171	-0.00(-0.14%)
Feb 12, 2024	0.0643	0.0690	0.0595	0.0690	12,565	+0.00(+0.00%)
Feb 09, 2024	0.0650	0.0690	0.0650	0.0690	60,560	+0.00(+5.99%)
Feb 08, 2024	0.0700	0.0700	0.0651	0.0651	27,000	-0.01(-9.58%)
Feb 07, 2024	0.0720	0.0720	0.0720	0.0720	55,000	+0.00(+0.00%)
Feb 06, 2024	0.0700	0.0720	0.0650	0.0720	89,535	-0.00(-4.00%)
Feb 05, 2024	0.0890	0.0890	0.0750	0.0750	171,100	-0.01(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.