Indicators

Amarin Corp ADR (NQ: AMRN )

0.8749 +0.0148 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.180	1.250	1.055	1.070	8,737,326	-0.25(-18.94%)
Feb 28, 2024	1.340	1.340	1.250	1.320	2,314,098	-0.03(-2.22%)
Feb 27, 2024	1.220	1.360	1.220	1.350	2,454,488	+0.14(+11.57%)
Feb 26, 2024	1.200	1.240	1.190	1.210	1,299,220	+0.02(+1.68%)
Feb 23, 2024	1.180	1.200	1.160	1.190	748,623	+0.01(+0.85%)
Feb 22, 2024	1.160	1.195	1.160	1.180	610,841	+0.01(+1.29%)
Feb 21, 2024	1.200	1.200	1.150	1.165	803,729	-0.02(-2.10%)
Feb 20, 2024	1.180	1.210	1.160	1.190	1,153,980	-0.02(-1.65%)
Feb 16, 2024	1.220	1.230	1.200	1.210	685,778	-0.01(-0.82%)
Feb 15, 2024	1.180	1.240	1.170	1.220	1,415,647	+0.04(+3.39%)
Feb 14, 2024	1.140	1.210	1.120	1.180	2,116,248	+0.05(+4.42%)
Feb 13, 2024	1.190	1.205	1.130	1.130	1,752,458	-0.08(-6.61%)
Feb 12, 2024	1.200	1.245	1.190	1.210	938,488	-0.01(-0.82%)
Feb 09, 2024	1.250	1.250	1.210	1.220	987,008	-0.01(-0.81%)
Feb 08, 2024	1.200	1.250	1.200	1.230	808,008	+0.03(+2.50%)
Feb 07, 2024	1.230	1.250	1.190	1.200	931,052	-0.03(-2.44%)
Feb 06, 2024	1.170	1.240	1.170	1.230	973,227	+0.05(+4.24%)
Feb 05, 2024	1.150	1.200	1.150	1.180	669,635	-0.01(-0.84%)
Feb 02, 2024	1.210	1.210	1.150	1.190	906,673	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.