Indicators

VF Corp (NY: VFC )

12.64 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.18	16.32	15.86	16.25	29,243,144	+0.17(+1.05%)
Feb 28, 2024	15.68	16.30	15.52	16.08	5,516,508	+0.10(+0.62%)
Feb 27, 2024	15.62	16.08	15.52	15.98	6,751,507	+0.57(+3.68%)
Feb 26, 2024	15.74	15.80	15.21	15.41	8,408,630	-0.48(-3.00%)
Feb 23, 2024	15.81	16.05	15.70	15.89	5,234,044	+0.08(+0.50%)
Feb 22, 2024	15.97	16.15	15.71	15.81	5,849,706	-0.07(-0.44%)
Feb 21, 2024	15.97	16.28	15.75	15.88	8,011,349	-0.23(-1.42%)
Feb 20, 2024	16.20	16.23	15.83	16.11	8,398,166	-0.45(-2.70%)
Feb 16, 2024	16.57	16.77	16.36	16.56	7,909,882	-0.40(-2.35%)
Feb 15, 2024	17.24	17.33	16.86	16.95	6,310,395	-0.15(-0.87%)
Feb 14, 2024	16.91	17.20	16.54	17.10	7,508,376	+0.76(+4.62%)
Feb 13, 2024	16.47	16.69	15.72	16.35	12,032,296	-0.99(-5.73%)
Feb 12, 2024	15.66	17.59	15.62	17.34	15,082,171	+2.13(+13.99%)
Feb 09, 2024	15.21	15.41	14.96	15.21	7,422,118	-0.05(-0.33%)
Feb 08, 2024	15.31	15.62	15.10	15.26	10,884,928	+0.04(+0.26%)
Feb 07, 2024	15.20	15.65	14.36	15.22	29,376,656	-1.63(-9.68%)
Feb 06, 2024	16.41	16.99	16.19	16.86	11,409,455	+0.42(+2.54%)
Feb 05, 2024	16.67	16.70	16.03	16.44	10,364,897	-0.14(-0.84%)
Feb 02, 2024	16.37	16.87	16.04	16.58	8,264,530	-0.16(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.