Indicators

Cbd of Denver Inc (OP: CBDD )

0.0010 +0.0001 (+11.11%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0007	0.0007	0.0006	0.0007	17,147,268	+0.00(+0.00%)
Mar 27, 2024	0.0006	0.0007	0.0005	0.0007	35,588,884	+0.00(+16.67%)
Mar 26, 2024	0.0006	0.0006	0.0005	0.0006	27,086,712	+0.00(+20.00%)
Mar 25, 2024	0.0006	0.0006	0.0005	0.0005	11,370,167	+0.00(+0.00%)
Mar 22, 2024	0.0004	0.0006	0.0004	0.0005	43,499,548	+0.00(+25.00%)
Mar 21, 2024	0.0005	0.0005	0.0004	0.0004	1,469,977	-0.00(-20.00%)
Mar 20, 2024	0.0005	0.0005	0.0004	0.0005	11,720,153	+0.00(+25.00%)
Mar 19, 2024	0.0005	0.0005	0.0004	0.0004	11,176,751	-0.00(-20.00%)
Mar 18, 2024	0.0005	0.0005	0.0004	0.0005	13,402,209	+0.00(+0.00%)
Mar 15, 2024	0.0004	0.0005	0.0004	0.0005	28,827,698	+0.00(+0.00%)
Mar 14, 2024	0.0004	0.0005	0.0004	0.0005	12,951,866	+0.00(+0.00%)
Mar 13, 2024	0.0004	0.0005	0.0004	0.0005	2,091,159	+0.00(+0.00%)
Mar 12, 2024	0.0005	0.0005	0.0004	0.0005	4,877,738	+0.00(+0.00%)
Mar 11, 2024	0.0005	0.0005	0.0004	0.0005	15,573,489	+0.00(+0.00%)
Mar 08, 2024	0.0004	0.0005	0.0004	0.0005	15,481,495	+0.00(+0.00%)
Mar 07, 2024	0.0005	0.0006	0.0004	0.0005	20,053,034	-0.00(-16.67%)
Mar 06, 2024	0.0006	0.0006	0.0005	0.0006	18,113,548	+0.00(+0.00%)
Mar 05, 2024	0.0006	0.0006	0.0004	0.0006	14,460,263	+0.00(+20.00%)
Mar 04, 2024	0.0006	0.0006	0.0005	0.0005	4,330,076	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.