Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Metals Corp (OP: KGFMF )

0.1350 +0.0229 (+20.43%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2024 0.0300 0 -0.01(-18.70%)
Apr 04, 2024 0.0370 0.0370 0.0340 0.0369 215,040 +0.01(+23.00%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 100,000 -0.02(-40.59%)
Apr 01, 2024 0.0505 0 +0.02(+68.33%)
Mar 28, 2024 0.0300 0.0300 0.0300 0.0300 63,000 -0.01(-14.29%)
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Mar 26, 2024 0.0300 0.0310 0.0300 0.0300 110,000 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 50,010 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 27,500 -0.01(-17.81%)
Mar 15, 2024 0.0365 0 +0.01(+40.38%)
Mar 14, 2024 0.0260 0.0260 0.0250 0.0260 407,512 -0.00(-13.33%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 50,000 -0.00(-7.41%)
Mar 12, 2024 0.0260 0.0324 0.0260 0.0324 159,500 +0.01(+24.62%)
Mar 11, 2024 0.0300 0.0300 0.0260 0.0260 600,000 -0.00(-12.16%)
Mar 08, 2024 0.0296 0.0296 0.0296 0.0296 2,500 -0.00(-1.33%)
Mar 07, 2024 0.0300 0.0301 0.0300 0.0300 22,000 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 04, 2024 0.0300 0 +0.00(+3.09%)
Mar 01, 2024 0.0291 0.0291 0.0291 0.0291 7,000 +0.01(+41.95%)
Feb 23, 2024 0.0205 0 -0.01(-24.63%)
Feb 21, 2024 0.0272 0 -0.00(-9.33%)
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 55,000 -0.00(-12.02%)
Feb 16, 2024 0.0300 0.0341 0.0300 0.0341 73,100 +0.01(+25.37%)
Feb 15, 2024 0.0272 0.0272 0.0272 0.0272 2,000 -0.00(-9.33%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 486,000 +0.00(+0.00%)
Feb 12, 2024 0.0300 0 -0.00(-0.66%)
Jan 25, 2024 0.0302 0 -0.00(-2.58%)
Jan 12, 2024 0.0310 0 -0.01(-22.50%)
Jan 10, 2024 0.0400 0 +0.00(+6.67%)
Jan 05, 2024 0.0375 0 -0.00(-0.53%)
Jan 03, 2024 0.0377 0 +0.01(+23.61%)
Dec 26, 2023 0.0305 0 -0.00(-8.13%)
Dec 20, 2023 0.0332 0 +0.00(+10.30%)
Dec 18, 2023 0.0301 0 -0.00(-14.00%)
Dec 12, 2023 0.0350 0 +0.00(+6.38%)
Dec 11, 2023 0.0329 0.0329 0.0329 0.0329 20,000 +0.00(+0.00%)
Dec 07, 2023 0.0329 0 -0.01(-15.64%)
Dec 06, 2023 0.0390 0.0390 0.0390 0.0390 50,000 +0.02(+75.68%)
Dec 01, 2023 0.0222 0 -0.01(-35.09%)
Nov 29, 2023 0.0342 0 -0.00(-5.26%)
Nov 28, 2023 0.0361 0.0361 0.0361 0.0361 5,000 +0.00(+0.84%)
Nov 21, 2023 0.0358 0 -0.00(-10.50%)
Nov 14, 2023 0.0400 0 +0.00(+12.68%)
Nov 13, 2023 0.0473 0.0473 0.0355 0.0355 49,275 -0.02(-39.32%)
Nov 10, 2023 0.0585 0.0585 0.0585 0.0585 1,000 +0.02(+38.95%)
Nov 02, 2023 0.0421 0 +0.01(+40.33%)
Oct 31, 2023 0.0300 0 -0.01(-29.41%)
Oct 26, 2023 0.0425 0 -0.01(-23.29%)
Oct 25, 2023 0.0554 0.0554 0.0554 0.0554 5,000 -0.01(-19.71%)
Oct 16, 2023 0.0690 0 +0.01(+15.00%)
Oct 06, 2023 0.0600 0 -0.01(-13.79%)
Oct 04, 2023 0.0696 0 +0.00(+7.08%)
Sep 29, 2023 0.0650 0 +0.01(+16.07%)
Sep 25, 2023 0.0560 500 -0.01(-19.19%)
Sep 22, 2023 0.0709 0.0709 0.0693 0.0693 56,800 +0.01(+11.95%)
Sep 21, 2023 0.0500 0.0619 0.0500 0.0619 31,225 -0.00(-5.64%)
Sep 01, 2023 0.0656 0 +0.00(+0.00%)
Aug 29, 2023 0.0656 0 -0.01(-12.42%)
Aug 28, 2023 0.0749 0.0749 0.0749 0.0749 5,000 +0.02(+35.20%)
Aug 17, 2023 0.0554 0 -0.01(-20.97%)
Aug 15, 2023 0.0701 0 +0.00(+7.68%)
Aug 07, 2023 0.0651 0 +0.00(+3.50%)
Aug 04, 2023 0.0629 0.0629 0.0629 0.0629 10,000 -0.00(-2.18%)
Jul 25, 2023 0.0643 0 +0.01(+28.60%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 16,000 -0.01(-17.08%)
Jul 20, 2023 0.0603 0 +0.00(+0.50%)
Jul 11, 2023 0.0600 0 +0.00(+0.00%)
Jul 10, 2023 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jul 05, 2023 0.0650 0 -0.01(-13.33%)
Jun 30, 2023 0.0750 0 +0.02(+41.24%)
Jun 22, 2023 0.0531 0 +0.00(+6.20%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 181 -0.02(-29.68%)
Jun 06, 2023 0.0711 0 +0.01(+18.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.