Indicators

Tim S.A. ADR (NY: TIMB )

16.93 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.90	17.06	16.89	16.93	458,829	-0.01(-0.06%)
May 16, 2024	16.70	16.99	16.70	16.94	525,650	+0.31(+1.86%)
May 15, 2024	16.47	16.73	16.38	16.63	346,730	+0.25(+1.53%)
May 14, 2024	16.51	16.75	16.37	16.38	419,101	+0.08(+0.49%)
May 13, 2024	16.31	16.55	16.26	16.30	499,397	+0.07(+0.43%)
May 10, 2024	16.48	16.53	16.21	16.23	359,944	-0.16(-0.98%)
May 09, 2024	16.76	16.76	16.19	16.39	631,548	-0.50(-2.96%)
May 08, 2024	16.73	16.98	16.68	16.89	424,350	-0.25(-1.46%)
May 07, 2024	18.05	18.05	17.14	17.14	885,705	-1.11(-6.08%)
May 06, 2024	18.16	18.39	18.12	18.25	372,694	+0.05(+0.27%)
May 03, 2024	18.07	18.28	17.93	18.20	593,897	+0.51(+2.88%)
May 02, 2024	17.42	17.74	17.34	17.69	503,050	+0.57(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.