Indicators

(NY: HYLG )

25.37 -0.00 (-0.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.37	25.37	25.37	25.37	100	-0.00(-0.00%)
May 16, 2024	25.37	25.37	25.37	25.37	43	-0.02(-0.06%)
May 15, 2024	25.40	25.40	25.38	25.39	816	+0.23(+0.89%)
May 14, 2024	25.02	25.16	25.02	25.16	208	+0.05(+0.22%)
May 13, 2024	25.16	25.16	25.11	25.11	119	-0.00(-0.02%)
May 10, 2024	25.18	25.18	25.11	25.11	207	+0.03(+0.11%)
May 09, 2024	25.11	25.11	25.09	25.09	277	+0.11(+0.44%)
May 08, 2024	25.03	25.03	24.92	24.98	432	-0.04(-0.17%)
May 07, 2024	25.04	25.06	25.02	25.02	2,082	+0.12(+0.48%)
May 06, 2024	24.90	24.90	24.90	24.90	230	+0.07(+0.28%)
May 03, 2024	24.85	24.85	24.83	24.83	848	+0.09(+0.37%)
May 02, 2024	24.74	24.74	24.74	24.74	27	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.