Indicators

(NY: IBIB )

25.51 -0.01 (-0.04%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.53	25.53	25.52	25.52	184	+0.02(+0.06%)
May 16, 2024	25.52	25.52	25.50	25.50	5,562	+0.02(+0.06%)
May 15, 2024	25.51	25.51	25.49	25.49	3,000	-0.01(-0.02%)
May 14, 2024	25.52	25.52	25.49	25.50	1,299	+0.00(+0.00%)
May 13, 2024	25.52	25.52	25.50	25.50	6,013	+0.01(+0.02%)
May 10, 2024	25.50	25.52	25.49	25.49	4,023	-0.02(-0.06%)
May 09, 2024	25.50	25.50	25.50	25.50	399	+0.04(+0.14%)
May 08, 2024	25.48	25.48	25.47	25.47	741	-0.01(-0.02%)
May 07, 2024	25.48	25.49	25.48	25.48	922	-0.00(-0.02%)
May 06, 2024	25.51	25.51	25.47	25.48	1,931	+0.01(+0.04%)
May 03, 2024	25.51	25.51	25.47	25.47	8,438	+0.00(+0.00%)
May 02, 2024	25.47	25.47	25.45	25.47	2,712	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.