Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

15.10 +0.14 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 14.66 15.38 14.57 14.96 1,083,389 +0.29(+1.98%)
Apr 30, 2024 14.70 15.07 14.55 14.67 627,441 -0.25(-1.68%)
Apr 29, 2024 14.60 15.10 14.60 14.92 501,557 +0.39(+2.68%)
Apr 26, 2024 14.05 14.71 13.88 14.53 498,572 +0.57(+4.08%)
Apr 25, 2024 13.60 14.17 13.60 13.96 945,666 -0.13(-0.92%)
Apr 24, 2024 14.83 14.94 14.00 14.09 430,236 -0.70(-4.73%)
Apr 23, 2024 14.11 15.13 14.03 14.79 750,562 +0.79(+5.64%)
Apr 22, 2024 14.11 14.32 13.79 14.00 824,730 +0.15(+1.08%)
Apr 19, 2024 13.94 14.20 13.18 13.85 707,144 -0.10(-0.72%)
Apr 18, 2024 13.70 14.09 13.50 13.95 855,108 +0.25(+1.82%)
Apr 17, 2024 14.02 14.26 13.40 13.70 757,851 -0.30(-2.14%)
Apr 16, 2024 13.20 14.04 13.15 14.00 393,076 +0.67(+5.03%)
Apr 15, 2024 13.45 13.57 13.11 13.33 534,603 -0.12(-0.89%)
Apr 12, 2024 13.99 14.86 13.20 13.45 505,107 -0.72(-5.08%)
Apr 11, 2024 14.20 14.46 13.92 14.17 366,613 +0.15(+1.07%)
Apr 10, 2024 14.13 14.58 13.68 14.02 547,637 -0.80(-5.40%)
Apr 09, 2024 14.50 14.86 14.34 14.82 352,871 +0.32(+2.21%)
Apr 08, 2024 14.40 14.69 14.24 14.50 407,721 +0.11(+0.76%)
Apr 05, 2024 14.25 14.63 13.93 14.39 491,621 -0.01(-0.07%)
Apr 04, 2024 15.32 15.80 14.36 14.40 562,812 -0.83(-5.45%)
Apr 03, 2024 15.65 15.95 14.93 15.23 672,821 -0.49(-3.12%)
Apr 02, 2024 16.26 16.73 15.55 15.72 724,237 -1.07(-6.37%)
Apr 01, 2024 17.60 17.65 16.35 16.79 890,919 -0.97(-5.46%)
Mar 28, 2024 17.19 17.70 17.69 17.76 1,751,053 +2.31(+14.95%)
Mar 27, 2024 15.16 15.54 15.13 15.45 601,610 +0.45(+3.00%)
Mar 26, 2024 16.23 16.43 14.90 15.00 1,045,091 -1.01(-6.31%)
Mar 25, 2024 16.18 16.93 15.73 16.01 639,938 -0.38(-2.32%)
Mar 22, 2024 17.11 17.35 16.31 16.39 816,240 -0.81(-4.71%)
Mar 21, 2024 16.80 17.22 15.66 17.20 2,497,416 +0.75(+4.56%)
Mar 20, 2024 14.98 16.88 14.97 16.45 2,191,695 +1.30(+8.58%)
Mar 19, 2024 12.81 15.27 12.81 15.15 1,624,150 +1.95(+14.77%)
Mar 18, 2024 14.23 14.41 13.12 13.20 873,081 -1.25(-8.65%)
Mar 15, 2024 14.72 15.13 14.30 14.45 4,197,408 -0.33(-2.23%)
Mar 14, 2024 16.14 16.50 14.72 14.78 859,142 -1.60(-9.77%)
Mar 13, 2024 16.42 16.98 16.14 16.38 599,385 -0.23(-1.38%)
Mar 12, 2024 16.22 16.77 15.88 16.61 734,458 +0.33(+2.03%)
Mar 11, 2024 17.19 17.42 16.23 16.28 837,815 -0.70(-4.12%)
Mar 08, 2024 16.89 17.25 16.21 16.98 857,947 +0.96(+5.99%)
Mar 07, 2024 16.59 16.66 15.40 16.02 913,242 -0.36(-2.20%)
Mar 06, 2024 16.01 16.65 16.01 16.38 821,562 +0.56(+3.54%)
Mar 05, 2024 15.72 17.04 15.38 15.82 2,037,374 +0.46(+2.99%)
Mar 04, 2024 15.99 15.99 14.70 15.36 665,867 -0.32(-2.04%)
Mar 01, 2024 15.49 15.99 15.33 15.68 655,980 +0.18(+1.16%)
Feb 29, 2024 17.15 17.23 15.36 15.50 1,064,851 -1.28(-7.63%)
Feb 28, 2024 17.33 17.61 16.69 16.78 949,008 -0.30(-1.76%)
Feb 27, 2024 16.20 17.45 16.16 17.08 876,216 +1.22(+7.69%)
Feb 26, 2024 15.52 16.03 15.44 15.86 845,427 +0.26(+1.67%)
Feb 23, 2024 15.73 16.04 15.46 15.60 401,308 -0.03(-0.19%)
Feb 22, 2024 14.80 15.69 14.72 15.63 450,896 +0.65(+4.34%)
Feb 21, 2024 14.58 15.25 14.49 14.98 983,571 -0.03(-0.20%)
Feb 20, 2024 15.70 16.05 14.68 15.01 340,771 -0.86(-5.42%)
Feb 16, 2024 15.75 16.09 15.47 15.87 454,632 +0.10(+0.63%)
Feb 15, 2024 15.75 15.87 15.15 15.77 397,897 +0.27(+1.74%)
Feb 14, 2024 15.58 15.62 15.07 15.50 468,052 +0.15(+0.98%)
Feb 13, 2024 14.29 15.53 14.00 15.35 596,186 -0.40(-2.54%)
Feb 12, 2024 15.51 15.93 15.29 15.75 519,137 +0.35(+2.27%)
Feb 09, 2024 15.77 16.17 15.35 15.40 477,485 -0.31(-1.97%)
Feb 08, 2024 16.10 16.36 15.69 15.71 304,439 -0.31(-1.94%)
Feb 07, 2024 15.92 16.21 15.55 16.02 417,416 +0.05(+0.31%)
Feb 06, 2024 15.46 16.55 15.38 15.97 578,428 +0.68(+4.45%)
Feb 05, 2024 14.84 15.31 14.38 15.29 324,871 +0.23(+1.53%)
Feb 02, 2024 14.79 15.14 14.48 15.06 452,438 +0.12(+0.80%)
Feb 01, 2024 14.08 15.03 13.93 14.94 651,662 +0.99(+7.10%)
Jan 31, 2024 14.32 14.52 13.89 13.95 478,265 -0.41(-2.86%)
Jan 30, 2024 15.06 15.16 14.09 14.36 485,649 -0.80(-5.28%)
Jan 29, 2024 14.68 15.23 14.32 15.16 428,469 +0.55(+3.76%)
Jan 26, 2024 14.99 15.35 14.48 14.61 322,005 -0.30(-2.01%)
Jan 25, 2024 14.97 15.50 14.75 14.91 531,561 +0.17(+1.15%)
Jan 24, 2024 15.06 15.41 14.63 14.74 677,711 +0.01(+0.07%)
Jan 23, 2024 15.56 15.79 14.50 14.73 721,826 -0.66(-4.29%)
Jan 22, 2024 15.13 15.99 15.13 15.39 868,714 +0.33(+2.19%)
Jan 19, 2024 15.85 16.24 14.92 15.06 681,006 -0.81(-5.10%)
Jan 18, 2024 15.75 15.99 15.23 15.87 634,654 +0.28(+1.80%)
Jan 17, 2024 15.82 16.10 15.51 15.59 543,898 -0.32(-2.01%)
Jan 16, 2024 16.33 16.33 15.66 15.91 499,451 -0.42(-2.57%)
Jan 12, 2024 16.11 16.46 15.55 16.33 543,923 +0.43(+2.70%)
Jan 11, 2024 16.36 16.49 15.70 15.90 776,363 -0.70(-4.22%)
Jan 10, 2024 16.19 16.70 16.01 16.60 714,607 +0.35(+2.15%)
Jan 09, 2024 16.88 17.09 16.15 16.25 413,871 -0.83(-4.86%)
Jan 08, 2024 16.00 17.10 15.56 17.08 759,077 +0.94(+5.82%)
Jan 05, 2024 16.75 16.85 15.35 16.14 1,203,934 -0.96(-5.61%)
Jan 04, 2024 17.17 17.58 16.81 17.10 829,983 +0.46(+2.76%)
Jan 03, 2024 17.38 17.56 16.44 16.64 883,760 -0.86(-4.91%)
Jan 02, 2024 18.49 18.89 17.42 17.50 820,770 -1.30(-6.91%)
Dec 29, 2023 20.30 20.30 18.11 18.80 1,507,534 -1.52(-7.48%)
Dec 28, 2023 19.43 21.17 19.30 20.32 2,220,240 +1.01(+5.23%)
Dec 27, 2023 19.38 19.45 18.76 19.31 797,013 +0.12(+0.63%)
Dec 26, 2023 19.12 19.48 18.48 19.19 591,535 +0.44(+2.35%)
Dec 22, 2023 18.49 19.20 18.41 18.75 1,142,797 +0.75(+4.17%)
Dec 21, 2023 18.19 18.64 17.86 18.00 687,480 +0.25(+1.41%)
Dec 20, 2023 18.74 19.31 17.65 17.75 1,098,891 -1.15(-6.08%)
Dec 19, 2023 18.28 19.46 18.13 18.90 1,315,534 +0.95(+5.29%)
Dec 18, 2023 18.76 19.00 17.88 17.95 833,547 -1.03(-5.43%)
Dec 15, 2023 19.28 19.91 18.32 18.98 5,198,157 +0.42(+2.26%)
Dec 14, 2023 19.04 19.46 17.41 18.56 2,202,245 -0.91(-4.67%)
Dec 13, 2023 18.75 19.83 18.49 19.47 1,672,165 +0.97(+5.24%)
Dec 12, 2023 18.07 19.37 17.87 18.50 1,130,274 +0.43(+2.38%)
Dec 11, 2023 18.44 18.58 17.47 18.07 896,576 -0.18(-0.99%)
Dec 08, 2023 17.91 19.53 17.88 18.25 1,678,429 +0.70(+3.99%)
Dec 07, 2023 16.00 17.56 15.80 17.55 846,784 +1.62(+10.17%)
Dec 06, 2023 15.50 16.36 15.30 15.93 799,813 +0.38(+2.44%)
Dec 05, 2023 14.38 15.75 14.38 15.55 1,793,276 +1.05(+7.24%)
Dec 04, 2023 13.53 14.57 13.50 14.50 1,151,901 +1.05(+7.81%)
Dec 01, 2023 12.58 13.64 12.21 13.45 1,144,865 +0.86(+6.83%)
Nov 30, 2023 12.38 12.88 12.30 12.59 1,309,193 +0.50(+4.14%)
Nov 29, 2023 11.70 12.14 11.49 12.09 690,870 +0.46(+3.96%)
Nov 28, 2023 11.97 12.01 11.52 11.63 318,279 -0.34(-2.84%)
Nov 27, 2023 11.63 12.04 11.55 11.97 429,178 +0.23(+1.96%)
Nov 24, 2023 11.41 11.85 11.32 11.74 266,415 +0.41(+3.62%)
Nov 22, 2023 11.97 12.18 10.89 11.33 669,279 -0.53(-4.47%)
Nov 21, 2023 11.13 11.96 10.54 11.86 479,849 +0.11(+0.94%)
Nov 20, 2023 12.19 12.34 11.69 11.75 569,999 -0.38(-3.13%)
Nov 17, 2023 11.85 12.28 11.52 12.13 459,508 +0.37(+3.15%)
Nov 16, 2023 11.93 12.22 11.67 11.76 591,672 -0.12(-1.01%)
Nov 15, 2023 11.07 12.05 11.07 11.88 782,753 +0.83(+7.51%)
Nov 14, 2023 10.23 11.08 10.20 11.05 761,293 +1.17(+11.84%)
Nov 13, 2023 9.940 10.00 9.160 9.880 564,173 -0.16(-1.64%)
Nov 10, 2023 10.19 10.19 9.480 10.04 881,078 -0.16(-1.57%)
Nov 09, 2023 11.89 12.05 10.07 10.21 834,423 -1.74(-14.60%)
Nov 08, 2023 12.40 12.62 11.82 11.95 560,527 -0.40(-3.24%)
Nov 07, 2023 11.70 12.78 11.46 12.35 707,402 +0.18(+1.48%)
Nov 06, 2023 12.40 12.64 12.02 12.17 602,677 -0.24(-1.93%)
Nov 03, 2023 12.75 13.15 12.37 12.41 558,472 -0.13(-1.04%)
Nov 02, 2023 12.30 12.58 12.14 12.54 661,774 +0.24(+1.95%)
Nov 01, 2023 11.84 12.44 11.41 12.30 724,204 +0.54(+4.59%)
Oct 31, 2023 11.55 11.88 10.75 11.76 867,417 +0.23(+2.04%)
Oct 30, 2023 10.34 11.89 10.14 11.53 1,408,358 +1.19(+11.46%)
Oct 27, 2023 10.61 11.24 10.12 10.34 1,225,802 -0.27(-2.54%)
Oct 26, 2023 9.000 10.79 9.000 10.61 1,997,367 +1.59(+17.63%)
Oct 25, 2023 8.460 9.310 8.350 9.020 2,065,508 +1.36(+17.75%)
Oct 24, 2023 7.480 7.780 7.280 7.660 753,575 +0.13(+1.73%)
Oct 23, 2023 7.650 7.810 7.370 7.530 1,614,522 -0.11(-1.44%)
Oct 20, 2023 7.510 8.060 7.500 7.640 588,290 +0.14(+1.87%)
Oct 19, 2023 7.870 7.980 6.480 7.500 2,735,608 -0.02(-0.27%)
Oct 18, 2023 8.580 8.770 7.450 7.520 921,853 -1.18(-13.56%)
Oct 17, 2023 8.720 8.780 8.100 8.700 909,918 +0.44(+5.33%)
Oct 16, 2023 7.800 8.470 7.770 8.260 1,034,254 +0.42(+5.36%)
Oct 13, 2023 8.190 8.190 7.160 7.840 1,012,888 -0.22(-2.73%)
Oct 12, 2023 7.730 9.240 7.450 8.060 4,499,916 +1.21(+17.66%)
Oct 11, 2023 7.160 7.350 6.600 6.850 245,722 -0.28(-3.86%)
Oct 10, 2023 7.200 7.260 6.870 7.125 333,379 -0.09(-1.32%)
Oct 09, 2023 7.250 7.520 7.010 7.220 273,458 -0.15(-2.04%)
Oct 06, 2023 7.310 8.579 7.260 7.370 563,238 +0.09(+1.24%)
Oct 05, 2023 6.720 7.320 6.300 7.280 272,793 +0.51(+7.53%)
Oct 04, 2023 6.660 6.800 6.550 6.770 235,016 +0.12(+1.80%)
Oct 03, 2023 6.440 6.680 6.225 6.650 246,146 +0.13(+1.99%)
Oct 02, 2023 7.050 7.100 6.340 6.520 319,293 -0.58(-8.17%)
Sep 29, 2023 7.210 7.340 7.060 7.100 319,372 -0.19(-2.61%)
Sep 28, 2023 7.110 7.340 6.950 7.290 242,466 +0.18(+2.53%)
Sep 27, 2023 6.760 7.210 6.760 7.110 330,212 +0.32(+4.71%)
Sep 26, 2023 6.450 6.920 6.450 6.790 488,305 +0.35(+5.43%)
Sep 25, 2023 6.330 6.480 6.310 6.440 251,785 +0.08(+1.26%)
Sep 22, 2023 6.320 6.390 6.030 6.360 254,366 +0.05(+0.79%)
Sep 21, 2023 6.860 7.000 6.220 6.310 309,682 -0.65(-9.34%)
Sep 20, 2023 7.000 7.390 6.900 6.960 361,071 +0.05(+0.72%)
Sep 19, 2023 6.250 7.150 6.125 6.910 403,310 +0.67(+10.74%)
Sep 18, 2023 6.340 6.370 5.940 6.240 249,181 -0.16(-2.50%)
Sep 15, 2023 6.250 6.490 6.200 6.400 2,066,084 +0.16(+2.56%)
Sep 14, 2023 6.090 6.310 6.020 6.240 187,362 +0.15(+2.46%)
Sep 13, 2023 6.210 6.320 6.060 6.090 181,476 -0.11(-1.77%)
Sep 12, 2023 6.090 6.380 6.080 6.200 138,116 +0.04(+0.65%)
Sep 11, 2023 6.200 6.280 6.090 6.160 128,507 +0.01(+0.16%)
Sep 08, 2023 6.270 6.310 6.090 6.150 183,117 -0.11(-1.76%)
Sep 07, 2023 6.200 6.320 6.115 6.260 174,509 +0.03(+0.48%)
Sep 06, 2023 6.040 6.240 5.970 6.230 219,121 +0.19(+3.15%)
Sep 05, 2023 6.260 6.270 5.975 6.040 559,574 -0.25(-3.97%)
Sep 01, 2023 6.260 6.530 6.250 6.290 174,870 +0.04(+0.64%)
Aug 31, 2023 6.030 6.390 6.030 6.250 313,043 +0.23(+3.82%)
Aug 30, 2023 6.100 6.130 5.930 6.020 185,970 -0.06(-0.99%)
Aug 29, 2023 6.100 6.210 6.001 6.080 258,810 +0.00(+0.00%)
Aug 28, 2023 6.340 6.340 6.010 6.080 141,162 +0.00(+0.00%)
Aug 25, 2023 6.220 6.270 6.040 6.080 238,309 -0.14(-2.25%)
Aug 24, 2023 6.470 6.470 6.170 6.220 200,383 -0.25(-3.86%)
Aug 23, 2023 6.820 6.950 6.430 6.470 137,304 -0.33(-4.85%)
Aug 22, 2023 6.980 7.070 6.755 6.800 226,240 -0.14(-2.02%)
Aug 21, 2023 6.530 7.140 6.350 6.940 455,059 +0.51(+7.93%)
Aug 18, 2023 6.320 6.630 6.200 6.430 185,663 +0.03(+0.47%)
Aug 17, 2023 6.670 6.670 6.320 6.400 199,354 -0.24(-3.61%)
Aug 16, 2023 6.830 7.150 6.550 6.640 297,789 -0.26(-3.77%)
Aug 15, 2023 7.040 7.160 6.800 6.900 3,377,937 -0.22(-3.09%)
Aug 14, 2023 7.030 7.360 6.810 7.120 195,972 +0.07(+0.99%)
Aug 11, 2023 6.780 7.080 6.650 7.050 185,802 +0.27(+3.98%)
Aug 10, 2023 6.280 7.020 6.200 6.780 226,616 +0.69(+11.33%)
Aug 09, 2023 6.390 6.390 6.020 6.090 193,045 -0.29(-4.55%)
Aug 08, 2023 6.460 6.610 6.200 6.380 185,800 -0.01(-0.16%)
Aug 07, 2023 7.300 7.300 6.380 6.390 280,048 -0.73(-10.25%)
Aug 04, 2023 7.230 7.560 7.080 7.120 362,767 -0.05(-0.70%)
Aug 03, 2023 7.430 7.520 6.900 7.170 472,581 -0.15(-2.05%)
Aug 02, 2023 6.770 7.370 6.470 7.320 464,862 +0.47(+6.86%)
Aug 01, 2023 7.080 7.110 6.675 6.850 177,167 -0.25(-3.52%)
Jul 31, 2023 7.030 7.305 7.000 7.100 215,951 +0.08(+1.14%)
Jul 28, 2023 6.880 7.080 6.840 7.020 147,529 +0.19(+2.78%)
Jul 27, 2023 6.770 6.910 6.720 6.830 241,291 +0.08(+1.19%)
Jul 26, 2023 6.520 6.770 6.515 6.750 120,886 +0.19(+2.90%)
Jul 25, 2023 6.750 6.830 6.520 6.560 93,629 -0.22(-3.24%)
Jul 24, 2023 7.030 7.030 6.635 6.780 141,475 -0.26(-3.69%)
Jul 21, 2023 7.050 7.120 6.965 7.040 170,866 +0.02(+0.28%)
Jul 20, 2023 7.110 7.440 6.970 7.020 139,674 -0.09(-1.27%)
Jul 19, 2023 7.220 7.415 7.080 7.110 107,577 -0.10(-1.39%)
Jul 18, 2023 7.360 7.475 7.150 7.210 106,388 -0.02(-0.28%)
Jul 17, 2023 6.930 7.540 6.930 7.230 240,355 +0.21(+2.99%)
Jul 14, 2023 7.010 7.140 6.880 7.020 181,429 +0.05(+0.72%)
Jul 13, 2023 6.990 7.035 6.670 6.970 293,349 -0.03(-0.43%)
Jul 12, 2023 7.600 7.760 6.980 7.000 232,499 -0.47(-6.29%)
Jul 11, 2023 7.440 7.540 7.250 7.470 199,190 +0.12(+1.63%)
Jul 10, 2023 7.030 7.420 7.030 7.350 155,782 +0.30(+4.26%)
Jul 07, 2023 7.480 7.580 6.970 7.050 168,250 -0.45(-6.00%)
Jul 06, 2023 7.650 7.725 7.420 7.500 256,643 -0.26(-3.35%)
Jul 05, 2023 7.340 7.820 7.300 7.760 312,106 +0.37(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.