Indicators

FS KKR Capital Corp (NY: FSK )

19.33 +0.10 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.22	19.35	19.19	19.33	958,030	+0.10(+0.52%)
Apr 25, 2024	19.40	19.43	19.16	19.23	1,210,917	-0.22(-1.13%)
Apr 24, 2024	19.39	19.47	19.36	19.45	851,732	+0.03(+0.15%)
Apr 23, 2024	19.37	19.45	19.31	19.42	1,188,042	+0.00(+0.00%)
Apr 22, 2024	19.39	19.44	19.29	19.42	993,040	+0.03(+0.15%)
Apr 19, 2024	19.12	19.40	19.12	19.39	1,499,537	+0.23(+1.20%)
Apr 18, 2024	19.14	19.19	19.03	19.16	1,024,059	+0.11(+0.58%)
Apr 17, 2024	18.93	19.15	18.90	19.05	1,188,701	+0.20(+1.06%)
Apr 16, 2024	18.82	18.93	18.73	18.85	1,449,425	+0.03(+0.16%)
Apr 15, 2024	19.17	19.24	18.79	18.82	1,383,246	-0.19(-1.00%)
Apr 12, 2024	19.28	19.37	18.93	19.01	1,245,521	-0.32(-1.66%)
Apr 11, 2024	19.25	19.34	19.12	19.33	1,308,933	+0.10(+0.52%)
Apr 10, 2024	19.12	19.30	19.12	19.23	1,115,203	-0.06(-0.31%)
Apr 09, 2024	19.30	19.32	19.18	19.29	990,305	+0.05(+0.26%)
Apr 08, 2024	19.17	19.25	19.12	19.24	1,007,797	+0.06(+0.31%)
Apr 05, 2024	18.91	19.20	18.90	19.18	1,031,583	+0.21(+1.11%)
Apr 04, 2024	19.24	19.28	18.96	18.97	1,231,097	-0.19(-0.99%)
Apr 03, 2024	19.07	19.22	19.03	19.16	2,778,131	+0.06(+0.31%)
Apr 02, 2024	18.98	19.18	18.90	19.10	2,608,131	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.