Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

21.32 +0.48 (+2.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.22	21.43	21.22	21.32	14,634	+0.48(+2.30%)
Apr 25, 2024	20.59	20.88	20.59	20.84	12,404	-0.02(-0.08%)
Apr 24, 2024	21.02	21.15	20.81	20.86	14,077	-0.05(-0.24%)
Apr 23, 2024	20.78	21.26	20.75	20.91	12,208	-0.05(-0.24%)
Apr 22, 2024	20.99	21.05	20.80	20.96	9,804	-0.08(-0.38%)
Apr 19, 2024	21.14	21.35	21.04	21.04	7,758	-0.42(-1.96%)
Apr 18, 2024	21.36	21.50	21.26	21.46	7,460	+0.35(+1.66%)
Apr 17, 2024	21.20	21.43	21.10	21.11	15,599	+0.19(+0.93%)
Apr 16, 2024	20.97	21.09	20.84	20.92	13,144	-0.40(-1.90%)
Apr 15, 2024	21.72	21.80	21.32	21.32	34,353	-0.25(-1.16%)
Apr 12, 2024	21.98	21.98	21.57	21.57	44,575	-0.74(-3.32%)
Apr 11, 2024	22.36	22.51	22.04	22.31	7,385	+0.13(+0.59%)
Apr 10, 2024	22.21	22.51	22.16	22.18	8,886	-0.61(-2.68%)
Apr 09, 2024	22.50	22.85	22.50	22.79	83,135	+0.52(+2.33%)
Apr 08, 2024	22.02	22.35	22.02	22.27	17,459	+0.11(+0.50%)
Apr 05, 2024	22.10	22.24	21.98	22.16	16,111	+0.06(+0.27%)
Apr 04, 2024	22.47	22.61	22.10	22.10	11,158	-0.21(-0.94%)
Apr 03, 2024	22.28	22.39	22.10	22.31	14,299	+0.01(+0.04%)
Apr 02, 2024	22.39	22.45	22.25	22.30	10,280	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.