Indicators

Tpi Composites Inc (NQ: TPIC )

2.780 +0.390 (+16.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.430	2.829	2.361	2.780	1,704,577	+0.39(+16.32%)
Apr 25, 2024	2.480	2.480	2.280	2.390	1,175,905	-0.08(-3.24%)
Apr 24, 2024	2.580	2.695	2.430	2.470	1,482,604	-0.12(-4.63%)
Apr 23, 2024	2.530	2.740	2.510	2.590	1,115,564	+0.03(+1.17%)
Apr 22, 2024	2.680	2.719	2.510	2.560	1,012,814	-0.12(-4.48%)
Apr 19, 2024	2.670	2.720	2.580	2.680	895,340	-0.01(-0.37%)
Apr 18, 2024	2.770	2.890	2.660	2.690	1,031,077	-0.05(-1.82%)
Apr 17, 2024	2.760	2.840	2.670	2.740	742,121	+0.05(+1.67%)
Apr 16, 2024	2.600	2.740	2.544	2.695	1,083,446	+0.03(+1.32%)
Apr 15, 2024	2.610	2.660	2.540	2.660	1,076,901	+0.05(+1.92%)
Apr 12, 2024	2.560	2.775	2.560	2.610	1,121,670	+0.01(+0.38%)
Apr 11, 2024	2.580	2.650	2.460	2.600	816,420	+0.02(+0.78%)
Apr 10, 2024	2.700	2.700	2.560	2.580	896,033	-0.20(-7.19%)
Apr 09, 2024	2.900	2.916	2.710	2.780	939,501	-0.05(-1.77%)
Apr 08, 2024	2.830	2.860	2.710	2.830	658,587	+0.04(+1.43%)
Apr 05, 2024	2.770	2.830	2.670	2.790	1,027,094	-0.02(-0.71%)
Apr 04, 2024	2.880	2.996	2.780	2.810	782,484	-0.02(-0.71%)
Apr 03, 2024	2.700	2.840	2.660	2.830	896,309	+0.10(+3.66%)
Apr 02, 2024	2.780	2.780	2.690	2.730	667,617	-0.12(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.