Indicators

Riot Platforms Inc (NQ: RIOT )

11.93 -0.18 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.95	12.44	11.81	11.93	23,730,344	-0.18(-1.49%)
Apr 25, 2024	11.15	12.13	10.88	12.11	37,904,212	+0.23(+1.94%)
Apr 24, 2024	11.80	12.65	11.71	11.88	49,592,044	+0.03(+0.25%)
Apr 23, 2024	11.11	12.17	11.04	11.85	49,286,100	+0.61(+5.43%)
Apr 22, 2024	9.750	11.27	9.581	11.24	57,331,976	+2.11(+23.11%)
Apr 19, 2024	8.550	9.150	8.480	9.130	25,743,480	+0.84(+10.13%)
Apr 18, 2024	7.910	8.420	7.800	8.290	17,356,432	+0.32(+4.02%)
Apr 17, 2024	8.120	8.380	7.940	7.970	17,201,782	-0.09(-1.12%)
Apr 16, 2024	8.390	8.410	7.890	8.060	21,253,634	-0.51(-5.95%)
Apr 15, 2024	9.010	9.215	8.500	8.570	17,752,678	-0.53(-5.82%)
Apr 12, 2024	9.680	9.690	8.970	9.100	17,080,728	-0.65(-6.67%)
Apr 11, 2024	9.800	9.915	9.645	9.750	16,349,983	-0.12(-1.22%)
Apr 10, 2024	9.710	10.11	9.610	9.870	15,462,592	-0.13(-1.30%)
Apr 09, 2024	9.950	10.23	9.810	10.00	14,722,199	-0.05(-0.50%)
Apr 08, 2024	10.63	10.76	9.860	10.05	20,768,292	-0.15(-1.47%)
Apr 05, 2024	10.00	10.46	9.890	10.20	17,417,424	+0.01(+0.10%)
Apr 04, 2024	10.60	10.82	10.10	10.19	21,825,942	-0.10(-0.97%)
Apr 03, 2024	10.62	10.74	10.26	10.29	19,552,276	-0.32(-3.02%)
Apr 02, 2024	10.90	10.92	10.48	10.61	19,923,408	-0.86(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.