Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6500 +0.0258 (+4.13%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.6476	0.6558	0.6200	0.6500	169,606	+0.03(+4.13%)
May 15, 2024	0.6537	0.6579	0.6220	0.6242	192,096	-0.02(-2.92%)
May 14, 2024	0.6400	0.6700	0.6000	0.6430	70,252	-0.01(-2.12%)
May 13, 2024	0.6600	0.6677	0.6401	0.6569	70,446	-0.02(-2.29%)
May 10, 2024	0.6800	0.6898	0.6655	0.6723	52,590	-0.00(-0.49%)
May 09, 2024	0.6795	0.6900	0.6300	0.6756	149,301	-0.00(-0.57%)
May 08, 2024	0.6823	0.6850	0.6604	0.6795	105,495	-0.00(-0.47%)
May 07, 2024	0.6728	0.6850	0.6681	0.6827	34,018	+0.01(+1.90%)
May 06, 2024	0.6831	0.6831	0.6492	0.6700	92,669	-0.00(-0.25%)
May 03, 2024	0.6800	0.6834	0.6501	0.6717	54,342	-0.01(-1.21%)
May 02, 2024	0.6383	0.6799	0.6300	0.6799	67,181	+0.04(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.