Indicators

Cellebrite Di Ltd (NQ: CLBT )

11.53 -0.01 (-0.09%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	11.58	11.61	11.37	11.54	677,978	+0.07(+0.61%)
May 15, 2024	11.43	11.66	11.40	11.47	1,207,623	+0.17(+1.50%)
May 14, 2024	11.16	11.44	11.13	11.30	622,326	+0.15(+1.35%)
May 13, 2024	11.17	11.26	11.10	11.15	513,413	+0.10(+0.90%)
May 10, 2024	11.23	11.25	11.01	11.05	554,607	-0.22(-1.95%)
May 09, 2024	11.09	11.30	11.05	11.27	465,054	+0.20(+1.81%)
May 08, 2024	11.23	11.27	11.07	11.07	483,000	-0.20(-1.77%)
May 07, 2024	11.21	11.30	11.10	11.27	549,017	+0.07(+0.63%)
May 06, 2024	10.76	11.20	10.72	11.20	590,144	+0.48(+4.48%)
May 03, 2024	10.91	10.93	10.70	10.72	319,999	-0.13(-1.20%)
May 02, 2024	10.82	10.85	10.61	10.85	546,512	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.