Indicators

Pure Storage Inc (NY: PSTG )

59.81 +0.96 (+1.63%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	59.50	59.80	58.64	58.85	2,180,304	-0.74(-1.24%)
May 15, 2024	56.85	59.75	56.54	59.59	4,831,590	+3.18(+5.64%)
May 14, 2024	54.14	56.57	54.14	56.41	4,214,111	+2.08(+3.83%)
May 13, 2024	54.41	54.83	53.91	54.33	2,112,895	-0.08(-0.15%)
May 10, 2024	54.47	54.50	53.60	54.41	1,453,556	+0.30(+0.55%)
May 09, 2024	53.77	54.95	53.41	54.11	2,918,584	+0.66(+1.23%)
May 08, 2024	52.95	53.97	52.79	53.45	1,492,079	+0.27(+0.51%)
May 07, 2024	53.84	54.28	53.13	53.18	2,321,040	-0.77(-1.43%)
May 06, 2024	52.71	54.12	52.42	53.95	2,601,288	+1.71(+3.27%)
May 03, 2024	52.48	52.86	51.49	52.24	1,881,586	+0.81(+1.57%)
May 02, 2024	50.96	51.48	49.45	51.43	1,705,467	+1.30(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.