Indicators

Jeld-Wen Holding Inc (NY: JELD )

14.57 +0.55 (+3.96%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.04	18.30	17.99	18.20	572,776	+0.50(+2.82%)
Feb 28, 2024	17.75	18.09	17.66	17.70	327,511	-0.29(-1.61%)
Feb 27, 2024	18.19	18.26	17.86	17.99	367,164	+0.00(+0.00%)
Feb 26, 2024	18.22	18.31	17.95	17.99	518,176	-0.40(-2.18%)
Feb 23, 2024	18.14	18.47	18.09	18.39	438,859	+0.28(+1.55%)
Feb 22, 2024	18.06	18.30	18.01	18.11	670,315	+0.15(+0.84%)
Feb 21, 2024	18.08	18.08	17.57	17.96	832,342	-0.24(-1.32%)
Feb 20, 2024	18.80	18.80	17.23	18.20	926,697	-1.04(-5.41%)
Feb 16, 2024	19.35	19.64	19.15	19.24	567,337	-0.54(-2.73%)
Feb 15, 2024	19.54	19.81	19.33	19.78	575,370	+0.40(+2.06%)
Feb 14, 2024	19.10	19.48	18.97	19.38	487,232	+0.54(+2.87%)
Feb 13, 2024	19.03	19.13	18.63	18.84	606,196	-1.05(-5.28%)
Feb 12, 2024	19.55	20.08	19.55	19.89	614,384	+0.32(+1.64%)
Feb 09, 2024	19.86	20.10	19.33	19.57	888,158	+0.29(+1.50%)
Feb 08, 2024	18.78	19.28	18.73	19.28	364,095	+0.51(+2.72%)
Feb 07, 2024	18.59	18.90	18.57	18.77	269,424	+0.25(+1.35%)
Feb 06, 2024	18.35	18.62	18.33	18.52	396,742	+0.13(+0.71%)
Feb 05, 2024	18.64	18.66	18.17	18.39	324,791	-0.61(-3.21%)
Feb 02, 2024	18.78	19.16	18.54	19.00	313,106	-0.32(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.