Indicators

Bank of Butterfield Ltd (NY: NTB )

35.27 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.63	30.04	29.42	29.52	270,690	+0.23(+0.78%)
Feb 28, 2024	28.93	29.59	28.93	29.29	187,172	+0.06(+0.20%)
Feb 27, 2024	29.63	29.96	29.13	29.23	365,354	-0.31(-1.04%)
Feb 26, 2024	29.51	29.74	29.29	29.54	150,225	-0.18(-0.60%)
Feb 23, 2024	29.63	30.03	29.48	29.72	185,972	+0.19(+0.64%)
Feb 22, 2024	29.19	29.54	29.09	29.53	264,976	+0.19(+0.66%)
Feb 21, 2024	29.39	29.48	29.16	29.33	154,272	-0.23(-0.79%)
Feb 20, 2024	29.29	29.80	29.21	29.57	258,225	+0.01(+0.03%)
Feb 16, 2024	29.78	30.07	29.43	29.56	238,279	-0.63(-2.10%)
Feb 15, 2024	29.38	30.23	29.38	30.19	262,924	+0.87(+2.95%)
Feb 14, 2024	29.03	29.49	28.63	29.32	323,623	+0.64(+2.24%)
Feb 13, 2024	28.31	29.22	27.96	28.68	442,265	-0.59(-2.03%)
Feb 12, 2024	28.39	29.73	28.39	29.27	322,348	+0.70(+2.45%)
Feb 09, 2024	28.52	28.82	28.32	28.57	754,480	+0.09(+0.31%)
Feb 08, 2024	28.47	28.71	28.21	28.49	464,292	-0.16(-0.54%)
Feb 07, 2024	28.58	28.99	28.02	28.64	576,708	+0.08(+0.27%)
Feb 06, 2024	28.50	28.86	28.49	28.56	134,545	+0.02(+0.07%)
Feb 05, 2024	28.66	28.88	28.35	28.55	201,111	-0.42(-1.44%)
Feb 02, 2024	28.56	29.30	28.55	28.96	143,310	-0.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.