Indicators

United Microelectronics Corp ADR (NY: UMC )

8.060 +0.120 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.650	7.706	7.630	7.680	7,014,982	+0.14(+1.86%)
Feb 28, 2024	7.540	7.550	7.475	7.540	4,700,041	-0.03(-0.40%)
Feb 27, 2024	7.650	7.660	7.560	7.570	3,691,233	-0.05(-0.66%)
Feb 26, 2024	7.560	7.650	7.560	7.620	4,592,783	+0.06(+0.79%)
Feb 23, 2024	7.650	7.680	7.530	7.560	6,524,411	-0.20(-2.58%)
Feb 22, 2024	7.800	7.820	7.700	7.760	7,850,874	+0.04(+0.52%)
Feb 21, 2024	7.670	7.720	7.615	7.720	8,172,748	-0.05(-0.64%)
Feb 20, 2024	7.710	7.810	7.710	7.770	6,441,773	+0.07(+0.91%)
Feb 16, 2024	7.730	7.770	7.660	7.700	4,977,602	-0.10(-1.28%)
Feb 15, 2024	7.930	7.930	7.770	7.800	8,044,936	-0.13(-1.64%)
Feb 14, 2024	7.900	7.950	7.810	7.930	7,253,726	+0.14(+1.80%)
Feb 13, 2024	7.910	7.925	7.730	7.790	7,366,371	-0.27(-3.35%)
Feb 12, 2024	8.110	8.196	8.040	8.060	5,252,446	-0.05(-0.62%)
Feb 09, 2024	8.090	8.130	8.010	8.110	5,604,933	+0.06(+0.75%)
Feb 08, 2024	7.890	8.110	7.830	8.050	7,634,929	+0.15(+1.90%)
Feb 07, 2024	7.720	7.900	7.670	7.900	8,164,124	+0.23(+3.00%)
Feb 06, 2024	7.780	7.790	7.610	7.670	5,893,026	+0.00(+0.00%)
Feb 05, 2024	7.620	7.690	7.580	7.670	5,474,482	+0.05(+0.66%)
Feb 02, 2024	7.670	7.690	7.550	7.620	9,876,447	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.