Indicators

Cross Timbers Royalty Trust (NY: CRT )

14.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.13	17.26	16.80	16.90	19,032	-0.35(-2.01%)
Feb 28, 2024	17.36	17.39	17.18	17.25	9,909	-0.03(-0.15%)
Feb 27, 2024	17.33	17.40	17.06	17.28	22,416	-0.04(-0.23%)
Feb 26, 2024	17.25	17.41	17.22	17.32	25,229	+0.10(+0.57%)
Feb 23, 2024	17.03	17.25	17.03	17.22	11,667	+0.17(+0.98%)
Feb 22, 2024	16.83	17.18	16.83	17.05	23,602	+0.10(+0.58%)
Feb 21, 2024	17.18	17.18	16.86	16.95	19,498	+0.03(+0.17%)
Feb 20, 2024	17.27	17.27	16.86	16.92	18,510	-0.25(-1.43%)
Feb 16, 2024	17.18	17.30	17.08	17.17	21,727	+0.01(+0.06%)
Feb 15, 2024	17.13	17.30	17.05	17.16	19,615	+0.20(+1.16%)
Feb 14, 2024	16.95	17.10	16.83	16.96	23,592	+0.22(+1.29%)
Feb 13, 2024	16.76	16.87	16.58	16.75	20,942	+0.17(+1.00%)
Feb 12, 2024	17.00	17.06	16.57	16.58	22,620	-0.12(-0.69%)
Feb 09, 2024	17.08	17.22	16.58	16.70	31,904	-0.16(-0.95%)
Feb 08, 2024	16.56	16.95	16.51	16.86	20,143	+0.31(+1.86%)
Feb 07, 2024	17.10	17.10	16.50	16.55	42,132	-0.55(-3.22%)
Feb 06, 2024	17.30	17.39	17.10	17.10	26,085	-0.35(-2.03%)
Feb 05, 2024	17.66	17.67	17.23	17.45	25,473	+0.07(+0.40%)
Feb 02, 2024	17.44	17.59	17.38	17.38	19,893	-0.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.