Indicators

Ambarella Inc (NQ: AMBA )

43.09 +0.79 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.31	59.87	55.59	55.85	1,166,177	-2.14(-3.69%)
Feb 28, 2024	65.00	65.39	56.59	57.99	1,628,532	+0.03(+0.05%)
Feb 27, 2024	56.98	58.56	56.98	57.96	832,275	+1.14(+2.01%)
Feb 26, 2024	55.48	57.85	55.35	56.82	584,540	+1.56(+2.82%)
Feb 23, 2024	54.77	55.64	53.94	55.26	458,711	+0.32(+0.58%)
Feb 22, 2024	55.18	55.53	54.20	54.94	442,293	+0.97(+1.80%)
Feb 21, 2024	53.57	54.08	52.78	53.97	273,258	-0.28(-0.52%)
Feb 20, 2024	52.55	54.26	52.16	54.25	512,636	+0.90(+1.69%)
Feb 16, 2024	53.99	54.66	53.15	53.35	1,214,797	-1.15(-2.11%)
Feb 15, 2024	54.95	55.20	54.22	54.50	328,856	+0.24(+0.44%)
Feb 14, 2024	53.14	54.67	53.05	54.26	480,277	+2.01(+3.85%)
Feb 13, 2024	52.83	53.64	51.51	52.25	545,053	-3.17(-5.72%)
Feb 12, 2024	55.62	56.63	55.28	55.42	356,987	+0.14(+0.25%)
Feb 09, 2024	54.76	56.26	54.63	55.28	423,036	+0.63(+1.15%)
Feb 08, 2024	53.14	55.72	53.14	54.65	1,097,278	+1.38(+2.59%)
Feb 07, 2024	53.80	53.97	52.58	53.27	361,169	+0.14(+0.26%)
Feb 06, 2024	52.23	53.14	51.93	53.13	428,592	+0.81(+1.55%)
Feb 05, 2024	51.79	52.86	50.84	52.32	444,785	+0.33(+0.63%)
Feb 02, 2024	51.25	52.20	50.86	51.99	277,434	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.