Indicators

Assertio Therapeutics Inc (NQ: ASRT )

0.9986 -0.0514 (-4.90%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8500	0.8883	0.8401	0.8839	597,226	+0.04(+4.33%)
Feb 28, 2024	0.8300	0.8590	0.8235	0.8472	423,650	+0.01(+1.24%)
Feb 27, 2024	0.8200	0.8600	0.8223	0.8368	544,528	+0.01(+1.66%)
Feb 26, 2024	0.8100	0.8400	0.8100	0.8231	574,867	+0.00(+0.38%)
Feb 23, 2024	0.8040	0.8290	0.8000	0.8200	604,010	+0.01(+1.86%)
Feb 22, 2024	0.8149	0.8184	0.7800	0.8050	502,011	+0.02(+2.00%)
Feb 21, 2024	0.8100	0.8397	0.7800	0.7892	732,433	-0.03(-4.12%)
Feb 20, 2024	0.8700	0.8899	0.8131	0.8231	641,191	-0.03(-3.67%)
Feb 16, 2024	0.8453	0.8900	0.8200	0.8545	921,753	+0.01(+1.09%)
Feb 15, 2024	0.8100	0.8677	0.8090	0.8453	616,636	+0.04(+4.51%)
Feb 14, 2024	0.8400	0.8498	0.7900	0.8088	515,515	+0.01(+0.92%)
Feb 13, 2024	0.8557	0.8557	0.7971	0.8014	533,180	-0.06(-7.27%)
Feb 12, 2024	0.8009	0.8816	0.8009	0.8642	884,248	+0.06(+7.90%)
Feb 09, 2024	0.7800	0.8210	0.7790	0.8009	739,143	+0.01(+1.00%)
Feb 08, 2024	0.7900	0.8098	0.7800	0.7930	494,908	-0.00(-0.01%)
Feb 07, 2024	0.7900	0.8078	0.7802	0.7931	437,479	-0.00(-0.55%)
Feb 06, 2024	0.7900	0.8200	0.7882	0.7975	445,489	+0.01(+1.18%)
Feb 05, 2024	0.7850	0.8057	0.7800	0.7882	652,765	+0.00(+0.41%)
Feb 02, 2024	0.8300	0.8500	0.7700	0.7850	1,116,471	-0.04(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.