Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1800	0.1850	0.1800	0.1800	25,500	+0.00(+0.00%)
Feb 28, 2024	0.1800	0.1800	0.1800	0.1800	992	+0.01(+2.86%)
Feb 27, 2024	0.1850	0.1850	0.1750	0.1750	89,285	+0.00(+0.00%)
Feb 23, 2024				0.1750	492	+0.00(+0.00%)
Feb 22, 2024	0.1750	0.1750	0.1700	0.1750	89,500	+0.00(+0.00%)
Feb 21, 2024	0.1800	0.1800	0.1750	0.1750	33,675	-0.01(-5.41%)
Feb 20, 2024	0.1650	0.1900	0.1650	0.1850	150,111	+0.02(+15.62%)
Feb 16, 2024				0.1600	0	+0.00(+0.00%)
Feb 14, 2024				0.1600	0	+0.00(+0.00%)
Feb 13, 2024	0.1600	0.1600	0.1550	0.1600	108,000	+0.00(+0.00%)
Feb 12, 2024	0.1600	0.1600	0.1600	0.1600	1,500	+0.00(+0.00%)
Feb 09, 2024	0.1600	0.1600	0.1600	0.1600	77,500	+0.00(+0.00%)
Feb 08, 2024	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Feb 07, 2024	0.1600	0.1600	0.1600	0.1600	9,663	+0.00(+0.00%)
Feb 06, 2024	0.1600	0.1600	0.1600	0.1600	1,688	+0.00(+0.00%)
Feb 05, 2024	0.1650	0.1650	0.1600	0.1600	6,500	+0.00(+0.00%)
Feb 02, 2024	0.1650	0.1650	0.1600	0.1600	7,181	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.